LOMLonrho Mining Ltd07/16/19 13:33
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
185,800
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.16500.16500.16000.1600185,8000
07/15/190.15500.16500.15500.16501,280,9330
07/12/190.16000.16000.15500.1550283,2700
07/11/190.16500.16500.15000.1500446,0050
07/10/190.16000.16200.16000.1600112,3960
07/09/190.16000.16000.15500.1600395,7760
07/08/190.16000.16000.15500.1550186,4240
07/05/190.15500.15500.15500.1550323,3990
07/04/190.16000.16000.15500.1550607,2340
07/03/190.16000.16000.16000.160072,0670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83