LOMLonrho Mining Ltd09/25/17 16:11
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
231,868
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.27000.27000.26000.2700231,8680
09/22/170.25000.27000.24500.27001,267,1340
09/21/170.25500.25500.24500.2500341,1070
09/20/170.25000.25500.25000.2500455,0790
09/19/170.25500.26000.25000.2550451,3630
09/18/170.26500.26500.25500.2600928,5640
09/15/170.26500.27000.26000.2700289,0060
09/14/170.27000.27000.26000.2700237,3200
09/13/170.27000.27500.26500.2650253,1410
09/12/170.28000.28000.26500.2700842,8400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36