LOMLonrho Mining Ltd11/17/17 15:58
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2700
VOLUME:
143,246
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.26000.27000.26000.2650143,2460
11/16/170.27500.27500.26000.26001,185,3290
11/15/170.28000.28000.26500.2700643,4370
11/14/170.27500.28000.26500.26501,414,3720
11/13/170.27000.28500.27000.27002,262,9990
11/10/170.30500.30500.26500.26501,060,2430
11/09/170.31500.31500.29500.2950737,2040
11/08/170.32500.32500.31000.3100317,6370
11/07/170.32000.32000.30500.3200615,1310
11/06/170.30500.34000.30500.31003,509,9500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23