LOMLonrho Mining Ltd01/23/2017
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4050
VOLUME:
1,477,389
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.41000.41500.39500.40501,477,3890
01/20/170.42000.42000.40500.4050455,6480
01/19/170.43500.43500.40000.41502,695,2200
01/18/170.43000.43000.42000.4200269,8140
01/17/170.41000.44000.41000.4400780,8990
01/16/170.42000.42500.41500.4200636,6910
01/13/170.43500.43500.41500.4150784,2190
01/12/170.43500.44000.43000.4300177,7310
01/11/170.43500.44000.42500.4300620,9290
01/10/170.44000.45000.42500.4250769,0770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06