LOMLonrho Mining Ltd01/19/18 15:50
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2450
VOLUME:
519,177
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.24500.25000.24000.2400519,1770
01/18/180.25500.25500.24500.24501,181,9320
01/17/180.25500.25500.24500.2500818,2130
01/16/180.25500.25500.25000.2550774,6330
01/15/180.25000.25000.24500.2500834,3540
01/12/180.25500.26500.24000.24002,038,5350
01/11/180.28500.30500.24500.255011,201,6530
01/10/180.21000.21000.21000.210000
01/09/180.21000.21000.21000.210000
01/08/180.21000.21200.20000.21001,052,2910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23