LOMLonrho Mining Ltd07/25/17 14:38
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2600
VOLUME:
373,685
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25500.25500.25000.2550373,6850
07/24/170.25500.26000.25000.2550442,3460
07/21/170.26000.26000.24500.25501,323,0560
07/20/170.26500.26500.26000.26001,782,9550
07/19/170.27500.27500.26500.2650411,7170
07/18/170.27000.27500.27000.2750209,5140
07/17/170.27500.27500.27000.275079,6230
07/14/170.28000.28000.27000.2700178,8320
07/13/170.28000.28000.26500.2700428,1640
07/12/170.28000.28500.27500.2750478,6090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02