LOMLonrho Mining Ltd12/14/18 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
128,635
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.19000.20000.19000.2000128,6350
12/13/180.19000.19000.18500.1900328,9820
12/12/180.19500.19500.19000.190039,9140
12/11/180.20000.20000.19500.1950295,3960
12/10/180.20500.21000.19000.2000722,9030
12/07/180.21000.21000.20500.2050117,0700
12/06/180.20500.21000.20500.2100253,0260
12/05/180.20500.21000.20500.205072,5900
12/04/180.20500.20500.20000.2000129,2990
12/03/180.20500.20500.20000.2050176,7920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83