LOMLonrho Mining Ltd06/22/18 16:10
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2650
VOLUME:
315,016
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.25000.26500.25000.2650315,0160
06/21/180.25500.26000.25000.2500630,7820
06/20/180.26500.26500.25500.2600311,2160
06/19/180.26500.27000.26000.260068,6720
06/18/180.27000.27000.26000.2650517,5330
06/15/180.26000.27500.26000.2700484,4340
06/14/180.25500.27000.25500.2600232,8070
06/13/180.25500.26000.25500.2550185,3100
06/12/180.25500.25500.25500.2550305,6320
06/08/180.25000.26000.25000.2600284,4950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83