LOMLonrho Mining Ltd02/19/19 15:58
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
55,710
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.19500.19500.19000.190055,7100
02/18/190.21000.21000.19000.1900475,3150
02/15/190.20000.21000.19500.2100636,8830
02/14/190.19000.20000.19000.2000257,2100
02/13/190.18500.19000.18500.1900408,2060
02/12/190.19500.19500.18500.1850367,6070
02/11/190.19500.19500.19000.1900215,4180
02/08/190.19500.20000.19000.1900355,0200
02/07/190.20000.20500.20000.2000290,5510
02/06/190.20000.20500.20000.2000259,3890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83