LOMLonrho Mining Ltd05/24/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3000
VOLUME:
1,291,241
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.31500.31500.29500.29501,291,2410
05/23/170.30500.30500.30000.3000416,2600
05/22/170.31500.31500.30000.300085,2340
05/19/170.31500.31500.30500.3050229,9870
05/18/170.31000.31000.30000.30001,070,2280
05/17/170.31000.32000.31000.3100214,4230
05/16/170.32000.32000.31000.3150351,9190
05/15/170.32000.32500.31500.3200253,2620
05/12/170.31500.32000.31000.31501,487,5950
05/11/170.31000.31000.29700.3000302,5830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10