LOMLonrho Mining Ltd10/19/18 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
452,610
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23000.23500.23000.2350452,6100
10/18/180.24000.24000.23000.2300375,1480
10/17/180.23500.23500.23000.2300183,3020
10/16/180.23000.23000.23000.2300196,9360
10/15/180.22500.22500.22500.2250179,9920
10/12/180.22500.23000.22500.2250453,0240
10/11/180.23000.23000.22500.2250283,9210
10/10/180.23500.23500.23000.2350322,7810
10/09/180.24000.24000.23000.2350257,8500
10/08/180.24500.24500.24000.2450428,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83