LOMLonrho Mining Ltd09/29/16 16:10
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4750
ASK:
0.4550
VOLUME:
4,725,880
CHANGE(%):
4.60
PREV:
0.4350
LOW:
0.4400
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.44000.47500.44000.45504,725,8800
09/28/160.47500.48500.42500.43507,042,8270
09/27/160.43000.46500.41500.46007,077,1720
09/26/160.39500.42000.39500.41006,446,7420
09/23/160.39000.39000.37700.38502,944,9110
09/22/160.37000.39000.37000.38004,103,1620
09/21/160.35500.36500.35200.36005,440,6500
09/20/160.34000.35500.34000.34501,627,4230
09/19/160.33000.33500.32500.3350614,7950
09/16/160.33000.33000.31700.32001,110,9270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51