LOMLonrho Mining Ltd03/27/17 14:59
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
335,234
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.38000.38000.37000.3700335,2340
03/24/170.37500.38000.37500.3800209,3810
03/23/170.37000.38500.37000.3750442,9200
03/22/170.38500.38500.37000.3700155,7560
03/21/170.39000.39000.38000.3800235,6890
03/20/170.38500.39500.38000.3900490,1770
03/17/170.37000.38000.37000.3800258,7750
03/16/170.37000.38000.37000.3750315,8100
03/15/170.37000.38000.36500.3700488,4690
03/14/170.37500.37500.36500.3650268,1790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68