LOMLonrho Mining Ltd12/06/19 12:20
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1200
VOLUME:
142,999
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.11000.11500.11000.1150142,9990
12/05/190.11000.11000.10200.1100187,7340
12/04/190.11000.11000.10000.1100972,5080
12/03/190.11000.11200.11000.110078,0440
12/02/190.11000.11200.11000.1100175,1290
11/29/190.11500.11500.11000.1150228,5940
11/28/190.11500.11500.11000.1150444,7710
11/27/190.11000.11000.11000.110045,7500
11/26/190.11000.11000.11000.1100173,0480
11/25/190.12000.12000.11000.1100248,7890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83