LOMLonrho Mining Ltd08/15/18 12:56
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2600
VOLUME:
263,135
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.26500.26500.25500.2600263,1350
08/14/180.26000.26500.26000.265048,6670
08/13/180.27500.27500.26000.2600140,0450
08/10/180.27000.27000.26500.2650235,8110
08/09/180.27000.27500.26500.2650403,2110
08/08/180.26000.27500.26000.2700371,4590
08/07/180.26000.26000.25500.2600420,2610
08/06/180.25500.25500.25500.255021,2860
08/03/180.25500.26000.25000.2500477,6340
08/02/180.26000.26500.25500.2550338,9190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83