LOMLonrho Mining Ltd04/20/18 14:42
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2600
VOLUME:
289,611
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.26000.26500.25000.2600289,6110
04/19/180.26500.26500.25500.2650225,0490
04/18/180.27500.27500.26000.2600556,3770
04/17/180.29000.29000.28000.2800296,1140
04/16/180.30500.30500.28500.2850600,6510
04/13/180.27500.30000.27500.30001,851,3540
04/12/180.27000.27500.26500.27501,318,7080
04/11/180.27000.28500.26500.28001,759,8580
04/10/180.24500.27500.24500.26501,666,6290
04/09/180.24000.24500.24000.24501,524,5720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23