LNYLANEWAY RESOURCES LTD09/19/17 12:40
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
1,052,827
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00400.00400.00400.00401,052,8270
09/18/170.00400.00400.00400.00407,542,6290
09/15/170.00500.00500.00500.005000
09/14/170.00500.00500.00500.00503,840,0200
09/13/170.00400.00500.00400.00501,881,2560
09/12/170.00400.00400.00400.00401,617,3320
09/11/170.00400.00400.00300.00401,280,0000
09/08/170.00400.00400.00400.00403,229,3170
09/07/170.00300.00400.00300.00404,500,0000
09/06/170.00400.00400.00300.00401,581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26