LNYLANEWAY RESOURCES LTD01/19/18 15:57
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
10,103,411
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00400.00400.00300.004010,103,4110
01/18/180.00400.00400.00400.00401,245,7030
01/17/180.00400.00400.00400.0040939,8670
01/16/180.00400.00400.00400.004040,6950
01/15/180.00400.00400.00400.00401,690,7780
01/12/180.00400.00400.00400.00404,172,1050
01/11/180.00400.00400.00400.00402,821,1800
01/10/180.00500.00500.00400.00403,060,0000
01/09/180.00500.00500.00400.00403,461,9660
01/08/180.00500.00500.00400.0040385,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23