LNYLANEWAY RESOURCES LTD04/20/18 10:04
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
500,000
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00400.00400.00400.0040500,0000
04/19/180.00300.00300.00300.003000
04/18/180.00300.00300.00300.00302,610,6540
04/17/180.00300.00300.00300.00302,121,6240
04/16/180.00300.00300.00300.003000
04/13/180.00300.00300.00300.00301,000,0000
04/12/180.00200.00300.00200.00302,094,7440
04/11/180.00200.00300.00200.0030150,6660
04/10/180.00300.00300.00300.0030200,0000
04/09/180.00300.00300.00300.00301,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23