LNYLANEWAY RESOURCES LTD10/18/22 10:04
LAST:

 0.2100
CHANGE:
 0.20
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
2,308
CHANGE(%):
3400.00
PREV:
0.0060
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/220.21000.21000.21000.21002,3080
10/10/220.00600.00600.00600.0060256,2960
10/07/220.00600.00600.00500.00502,886,6310
10/06/220.00600.00600.00500.0050291,6420
10/05/220.00600.00600.00550.00601,674,8320
10/04/220.00500.00600.00500.0060625,6000
10/03/220.00500.00550.00500.00504,239,2110
09/30/220.00500.00550.00500.0055642,9990
09/29/220.00600.00600.00550.00603,129,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62