LNYLANEWAY RESOURCES LTD12/09/19 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0070
VOLUME:
315,830
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.00800.00800.00600.0060315,8300
12/06/190.00700.00700.00700.00703,915,1850
12/05/190.00700.00700.00700.007000
12/04/190.00700.00700.00700.00709,127,7020
12/03/190.00800.00800.00700.0070343,7500
12/02/190.00700.00800.00700.00807,672,1000
11/29/190.00700.00700.00700.0070432,3570
11/28/190.00700.00700.00700.0070282,8960
11/27/190.00600.00700.00600.0070271,4280
11/26/190.00700.00700.00700.00704,595,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83