LNYLANEWAY RESOURCES LTD02/22/17 11:52
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
333
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00300.00300.00300.00303330
02/21/170.00400.00400.00300.0030600,0000
02/20/170.00400.00400.00300.0030875,4160
02/17/170.00300.00300.00300.0030875,4660
02/16/170.00300.00300.00300.003000
02/15/170.00400.00400.00300.00303,979,0310
02/14/170.00300.00300.00300.003019,9770
02/13/170.00300.00300.00300.003000
02/10/170.00300.00300.00300.003014,6660
02/09/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99