LNYLANEWAY RESOURCES LTD09/18/19 10:04
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
2,422,153
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.00800.00800.00800.00802,422,1530
09/17/190.00700.00700.00700.007000
09/16/190.00700.00700.00700.00704,863,4290
09/13/190.00700.00700.00600.007011,796,7320
09/12/190.00800.00800.00800.008000
09/11/190.00800.00800.00800.008000
09/10/190.00800.00800.00800.008000
09/09/190.00800.00800.00800.00801,125,6300
09/06/190.00800.00800.00800.00804,874,7170
09/05/190.00900.00900.00900.00902,367,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83