LNYLANEWAY RESOURCES LTD03/25/19 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
21,069,357
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00700.00800.00600.008021,069,3570
03/22/190.00700.00700.00600.00601,004,7640
03/21/190.00700.00700.00600.00602,750,4990
03/20/190.00700.00700.00600.00703,417,5000
03/19/190.00600.00700.00600.00707,540,1100
03/18/190.00700.00700.00500.00508,605,9860
03/15/190.00500.00600.00500.006011,826,4850
03/14/190.00600.00600.00500.00501,068,1480
03/13/190.00600.00600.00600.0060394,9760
03/12/190.00600.00600.00500.0050416,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83