LNYLANEWAY RESOURCES LTD11/24/17 11:16
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
1,843,346
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00300.00300.00300.00301,843,3460
11/23/170.00300.00300.00300.0030456,6540
11/22/170.00300.00300.00300.00303,543,3460
11/21/170.00300.00300.00300.0030300,0000
11/20/170.00300.00300.00300.003000
11/17/170.00300.00300.00300.0030125,0000
11/16/170.00300.00300.00300.0030561,7240
11/15/170.00300.00300.00200.00301,831,6660
11/14/170.00300.00300.00300.00302,200,0000
11/13/170.00300.00300.00300.0030168,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23