LNYLANEWAY RESOURCES LTD08/18/17 10:04
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
3,599,000
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00400.00400.00400.00403,599,0000
08/17/170.00400.00400.00400.004015,999,0110
08/16/170.00400.00400.00300.00405,187,5000
08/15/170.00300.00400.00300.00405,175,0000
08/14/170.00300.00300.00300.003000
08/11/170.00300.00300.00300.0030601,2620
08/10/170.00300.00300.00300.003000
08/09/170.00300.00300.00300.00301,000,0000
08/08/170.00300.00300.00300.003000
08/07/170.00300.00300.00300.00301,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08