LNYLANEWAY RESOURCES LTD05/21/19 13:17
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0100
VOLUME:
25,242,664
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01000.01100.00800.009025,242,6640
05/20/190.01100.01100.01000.01004,731,2380
05/17/190.01100.01100.01000.01004,473,6740
05/16/190.01100.01100.01000.0100955,6640
05/15/190.01000.01000.01000.01002,584,3950
05/14/190.01100.01100.01000.01101,760,0000
05/13/190.01000.01000.01000.01002,997,9530
05/10/190.01000.01000.01000.01006,441,6430
05/09/190.01100.01100.01000.01009,371,3300
05/08/190.01200.01200.01100.01107,889,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83