LNYLANEWAY RESOURCES LTD07/13/20 12:58
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
4,314,617
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00800.00800.00800.00804,314,6170
07/10/200.00800.00800.00700.0070966,9600
07/09/200.00900.00900.00700.007020,249,9160
07/08/200.00800.00900.00800.0090420,8140
07/07/200.00900.00900.00800.00801,905,5100
07/06/200.00800.00800.00800.00803,611,9050
07/03/200.00900.00900.00700.008020,167,7100
07/02/200.00600.00700.00600.007014,888,7800
07/01/200.00700.00700.00600.006010,197,5830
06/30/200.00600.00700.00500.006036,647,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83