LNULINIUS TECHNOLOGIES LIMITED08/18/17 13:56
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0550
VOLUME:
567,495
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05200.05300.05100.0530567,4950
08/17/170.04700.05000.04700.0500281,6900
08/16/170.04800.04900.04800.0490261,8670
08/15/170.04700.04800.04700.048085,1780
08/14/170.04900.04900.04800.0480277,0040
08/11/170.05000.05000.04900.0490136,7870
08/10/170.05000.05000.05000.0500148,7950
08/09/170.05000.05000.05000.0500129,6000
08/08/170.04800.05000.04800.050077,6990
08/07/170.04800.05100.04800.0480181,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08