LNULINIUS TECHNOLOGIES LIMITED04/27/17 14:01
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
239,562
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.04500.04500.04500.0450239,5620
04/26/170.04500.04500.04500.045000
04/25/170.04500.04500.04500.045000
04/24/170.04500.04500.04500.045000
04/21/170.04500.04500.04500.045000
04/20/170.04500.04500.04500.045000
04/19/170.04500.04500.04500.0450199,7280
04/18/170.05200.05200.04800.0480455,8670
04/17/170.05200.05200.05200.052000
04/14/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32