LNULINIUS TECHNOLOGIES LIMITED05/20/19 15:54
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0320
ASK:
0.0320
VOLUME:
1,417,702
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.02900.03200.02900.03201,417,7020
05/17/190.03000.03000.02900.02901,952,3730
05/16/190.02900.03100.02900.02901,372,7670
05/15/190.03000.03000.02900.02901,170,8130
05/14/190.02900.03300.02700.03002,938,3720
05/13/190.03000.03100.02900.03002,645,3170
05/10/190.03000.03000.02800.02802,197,2540
05/09/190.03000.03000.02900.02901,203,1220
05/08/190.02800.03200.02600.03002,669,1020
05/07/190.03000.03000.02700.02702,551,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83