LNULINIUS TECHNOLOGIES LIMITED07/03/20 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
3,988,392
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.01400.01400.01400.01403,988,3920
07/02/200.01300.01300.01300.01301,534,1660
07/01/200.01400.01400.01300.01404,101,2340
06/30/200.01200.01400.01200.01209,885,5210
06/29/200.01200.01200.01200.0120380,0000
06/26/200.01200.01200.01200.0120603,5540
06/25/200.01300.01300.01200.012011,963,0890
06/24/200.01200.01300.01100.012011,471,3950
06/23/200.01300.01300.01200.01301,295,3820
06/22/200.01200.01300.01200.0120940,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83