LNULINIUS TECHNOLOGIES LIMITED03/27/20 15:00
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
683,314
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01000.01000.00900.0100683,3140
03/26/200.00800.00800.00800.008055,2400
03/25/200.01000.01000.00900.0090271,0000
03/24/200.00900.01100.00800.0080457,7580
03/23/200.00900.00900.00800.00801,084,5440
03/20/200.00900.01000.00900.0090742,7260
03/19/200.01000.01000.00800.00801,396,8750
03/18/200.01100.01200.00900.01101,758,9200
03/17/200.01000.01400.00900.01303,176,1200
03/16/200.01200.01200.01000.0100213,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83