LNULINIUS TECHNOLOGIES LIMITED04/20/18 15:25
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1000
VOLUME:
260,736
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0960
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09600.10000.09600.1000260,7360
04/19/180.09900.09900.09500.0950453,9040
04/18/180.09500.09900.09200.09901,236,8550
04/17/180.09700.09900.09400.0960817,9660
04/16/180.10500.10500.09800.1000644,6280
04/13/180.10500.10500.10000.1000130,3250
04/12/180.10500.10500.10000.1050274,0720
04/11/180.10000.10700.10000.10502,229,8500
04/10/180.09200.11000.09200.09905,926,8180
04/09/180.09700.09700.08800.09101,127,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23