LNULINIUS TECHNOLOGIES LIMITED10/19/18 15:50
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0660
VOLUME:
510,240
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0620
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06400.06500.06200.0650510,2400
10/18/180.06400.06400.06300.0630276,0360
10/17/180.06500.06600.06200.0660476,6750
10/16/180.06300.06500.06300.0650940,3860
10/15/180.06600.06600.06300.0630285,1830
10/12/180.06100.06500.06000.0650277,0070
10/11/180.06300.06400.06000.06202,122,7590
10/10/180.06500.06500.06400.0640465,4230
10/09/180.06600.06600.06400.0640494,3050
10/08/180.06600.06700.06600.0670280,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83