LNULINIUS TECHNOLOGIES LIMITED02/19/19 15:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0400
ASK:
0.0370
VOLUME:
6,369,323
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0330
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03600.04000.03300.03606,369,3230
02/18/190.03600.03600.03000.03303,015,9350
02/15/190.03700.03800.03600.03601,341,1160
02/14/190.03900.03900.03800.0380781,8870
02/13/190.04000.04000.03700.03701,365,1840
02/12/190.04000.04300.03900.03902,155,2820
02/11/190.04000.04100.03900.0390546,0360
02/08/190.04100.04200.03900.04101,977,1590
02/07/190.04100.04100.04000.04102,352,5340
02/06/190.04200.04200.04000.04101,512,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83