LNULINIUS TECHNOLOGIES LIMITED01/18/18 14:53
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
2,654,196
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1620
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.16500.17000.16200.16502,654,1960
01/17/180.17000.18000.16500.17001,280,1860
01/16/180.18500.18500.17000.17002,643,9600
01/15/180.18500.19500.17000.18502,427,2510
01/12/180.19000.20000.18500.18503,765,6430
01/11/180.18000.21000.18000.19507,806,4070
01/10/180.17500.20000.17500.17504,139,0570
01/09/180.18500.18500.17500.17501,776,9420
01/08/180.16000.20000.16000.19509,843,3540
01/05/180.16000.17000.16000.16504,194,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23