LNULINIUS TECHNOLOGIES LIMITED08/17/18 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0680
VOLUME:
1,114,154
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06800.06900.06700.06801,114,1540
08/16/180.06900.06900.06700.0680604,3910
08/15/180.06900.07100.06900.0690503,9020
08/14/180.07100.07200.06800.06802,327,5460
08/13/180.07100.07100.06900.0690688,9050
08/10/180.07200.07200.06900.0700620,2060
08/09/180.07300.07400.07000.07101,692,2590
08/08/180.07600.07600.07300.07301,032,8060
08/07/180.07600.07700.07500.07501,059,8550
08/06/180.07700.07800.07600.07602,064,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83