LNULINIUS TECHNOLOGIES LIMITED06/18/18 10:54
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
228,310
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.07000.07000.07000.0700228,3100
06/15/180.07000.07000.07000.0700584,6880
06/14/180.07100.07100.07000.0700727,4080
06/13/180.07200.07200.07000.0710579,9460
06/12/180.07000.07300.07000.0710756,3000
06/08/180.07000.07100.07000.0700693,8900
06/07/180.07100.07100.06900.07001,006,1390
06/06/180.07200.07500.07100.07101,342,6230
06/05/180.07000.07200.06900.07101,069,0930
06/04/180.07100.07100.07100.0710290,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83