LNULINIUS TECHNOLOGIES LIMITED06/26/17 15:14
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0500
VOLUME:
333,612
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04600.04600.04500.0450333,6120
06/23/170.05100.05100.04600.0460278,9180
06/22/170.05500.05500.05200.0520258,2050
06/21/170.05500.05500.05500.0550136,5000
06/20/170.05400.05700.05400.0560666,1650
06/19/170.05600.05600.05600.0560178,5710
06/16/170.05500.05500.05500.055000
06/15/170.05500.05500.05500.055083,0580
06/14/170.05600.05600.05300.053083,0580
06/13/170.05500.05600.05400.0560392,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79