LNULINIUS TECHNOLOGIES LIMITED12/08/17 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0560
VOLUME:
1,604,940
CHANGE(%):
11.48
PREV:
0.0610
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.06200.06200.05400.05401,604,9400
12/07/170.06000.06200.05500.06105,094,6780
12/06/170.05000.05400.05000.05406,100,2730
12/05/170.05000.05000.04800.0480161,0190
12/04/170.04800.05200.04800.04802,804,4660
12/01/170.04900.04900.04800.0480190,5090
11/30/170.05000.05000.04800.0480392,2260
11/29/170.05000.05000.04900.0490482,0290
11/28/170.04800.05000.04700.0490818,8690
11/27/170.04900.04900.04800.0480842,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23