LNULINIUS TECHNOLOGIES LIMITED07/17/19 15:24
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
47,086
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.04600.04700.04600.046047,0860
07/16/190.04500.04500.04500.0450587,1580
07/15/190.04500.04500.04500.0450180,5310
07/12/190.04800.04800.04500.0470253,0140
07/11/190.04600.04700.04600.0460810,3880
07/10/190.04800.04800.04500.04501,201,0690
07/09/190.04600.05000.04400.04801,101,7660
07/08/190.04700.04700.04600.0460361,6950
07/05/190.04300.04700.04300.04601,568,1380
07/04/190.04300.04300.04200.0420461,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83