LNULINIUS TECHNOLOGIES LIMITED09/26/16 11:42
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
558,220
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0630
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.06600.06600.06300.0630558,2200
09/23/160.06800.06800.06500.0660767,8500
09/22/160.07100.07100.06800.0680612,6230
09/21/160.07200.07200.07100.0710504,0940
09/20/160.07400.07400.07200.072033,0000
09/19/160.07400.07400.07400.074020,0000
09/16/160.07500.07600.07400.07401,657,4530
09/15/160.07400.07500.07100.07401,313,3260
09/14/160.07700.07700.07400.0740506,1580
09/13/160.07800.07800.07700.0780128,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56