LNULINIUS TECHNOLOGIES LIMITED12/14/18 15:47
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0550
VOLUME:
1,346,422
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05000.05500.04900.05501,346,4220
12/13/180.05400.05400.05100.0510343,0000
12/12/180.05400.05500.05300.0540737,4860
12/11/180.05400.05400.05000.0540115,8070
12/10/180.05300.05400.05000.0500641,6570
12/07/180.05500.05500.05000.05402,412,2810
12/06/180.05400.05400.05400.0540450,1220
12/05/180.05900.05900.05200.05201,114,7690
12/04/180.05900.06100.05900.0590999,7180
12/03/180.06000.06200.06000.06101,061,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83