LNULINIUS TECHNOLOGIES LIMITED11/14/19 13:56
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0340
VOLUME:
1,585,693
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03200.03300.03100.03301,585,6930
11/13/190.03100.03200.03100.0310877,6680
11/12/190.03300.03400.03000.03104,350,6060
11/11/190.03300.03300.03200.03201,678,5370
11/08/190.03400.03500.03300.03401,493,6340
11/07/190.03400.03500.03300.03301,560,1490
11/06/190.03500.03600.03200.03501,511,0840
11/05/190.03500.03600.03500.0360762,5890
11/04/190.03800.03800.03500.03503,075,9270
11/01/190.03700.03700.03600.0370610,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83