LNULINIUS TECHNOLOGIES LIMITED01/17/17 12:58
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0470
VOLUME:
690,000
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05000.05100.04700.0470690,0000
01/16/170.05000.05000.05000.0500689,7280
01/13/170.05100.05300.05100.05301,011,9000
01/12/170.04800.04800.04800.048000
01/11/170.04600.04800.04600.0480600,0000
01/10/170.04500.04500.04500.0450100,0000
01/09/170.04500.04500.04500.045029,2690
01/06/170.04400.04400.04400.044000
01/05/170.04400.04400.04400.0440350,0000
01/04/170.04400.04400.04400.0440111,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54