LNULINIUS TECHNOLOGIES LIMITED12/06/16 15:54
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0400
VOLUME:
337,698
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.04000.04100.04000.0400337,6980
12/05/160.04200.04200.04200.042000
12/02/160.04400.04400.04200.0420568,2370
12/01/160.04200.04200.04200.0420213,0540
11/30/160.04400.04400.04100.04201,194,1800
11/29/160.04300.04300.04000.0400376,0670
11/28/160.04500.04500.04500.0450120,0000
11/25/160.05100.05100.05000.0500334,1740
11/24/160.05000.05000.04500.0450127,4710
11/23/160.05000.05000.05000.050060,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75