LNULINIUS TECHNOLOGIES LIMITED10/20/17 15:28
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
1,344,139
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05200.05200.05100.05201,344,1390
10/19/170.05300.05500.05000.05301,468,6650
10/18/170.05000.05000.05000.050000
10/17/170.05000.05000.05000.050000
10/16/170.05000.05000.05000.0500378,5420
10/13/170.05100.05300.05100.0530307,5000
10/12/170.05000.05000.04900.0490742,0400
10/11/170.04900.04900.04800.0480419,4720
10/10/170.04900.05000.04900.05001,959,2260
10/09/170.05000.05000.04800.0480875,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17