LNULINIUS TECHNOLOGIES LIMITED02/24/17 16:10
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0700
ASK:
0.0650
VOLUME:
2,534,355
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.06400.07000.06400.06502,534,3550
02/23/170.06100.06300.06000.0610916,6420
02/22/170.06100.06100.05600.0580434,7910
02/21/170.05900.06100.05900.0610812,1640
02/20/170.05900.06000.05700.06001,951,1750
02/17/170.05900.06200.05500.06202,777,5210
02/16/170.05300.06200.05300.06202,381,2110
02/15/170.05200.05200.05000.0520951,2130
02/14/170.05400.05400.05000.0510480,0820
02/13/170.05300.05300.05300.0530125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62