LNKKOQLINK ADMINISTRATION HOLDINGS LIMITED08/07/2020
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.7401.7401.7401.74000
08/06/201.7401.7401.7401.74000
08/05/201.7401.7401.7401.74000
08/04/201.7401.7401.7401.74000
08/03/201.7401.7401.7401.74000
07/31/201.7401.7401.7401.74000
07/30/201.7401.7401.7401.74000
07/29/201.7401.7401.7401.74000
07/28/201.7401.7401.7401.74000
07/27/201.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83