LNKKOQLINK ADMINISTRATION HOLDINGS LIMITED12/18/2023
LAST:

 0.5200		CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/230.52000.52000.52000.520000
12/15/230.52000.52000.52000.520000
12/14/230.52000.52000.52000.520000
12/13/230.52000.52000.52000.520000
12/12/230.52000.52000.52000.520000
12/11/230.52000.52000.52000.520000
12/08/230.52000.52000.52000.520000
12/07/230.52000.52000.52000.520000
12/06/230.52000.52000.52000.520000
12/05/230.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57