LNKKOPLINK ADMINISTRATION HOLDINGS LIMITED11/13/2019
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.445
ASK:
5.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.445
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.4451.4451.4451.44500
11/12/191.4451.4451.4451.44500
11/11/191.4451.4451.4451.44500
11/08/191.4451.4451.4451.44500
11/07/191.4451.4451.4451.44500
11/06/191.4451.4451.4451.44500
11/05/191.4451.4451.4451.44500
11/04/191.4451.4451.4451.44500
11/01/191.4451.4451.4451.44500
10/31/191.4451.4451.4451.44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83