LNKKODLINK ADMINISTRATION HOLDINGS LIMITED03/02/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.9850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/200.45000.45000.45000.450000
02/28/200.45000.45000.45000.450092,4500
02/27/201.00501.00501.00501.005000
02/26/201.13501.15001.00501.005021,9500
02/25/201.13501.29501.13501.250015,0000
02/24/201.67001.67001.67001.670000
02/21/201.67001.67001.67001.670012,5000
02/20/201.37501.37501.37501.375000
02/19/201.37501.37501.37501.375000
02/18/201.35501.37501.35501.37509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62