LNKKODLINK ADMINISTRATION HOLDINGS LIMITED11/13/19 10:08
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
1.030
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.0801.0801.0801.0801,0000
11/12/191.0801.0801.0801.08000
11/11/191.0801.0801.0801.08000
11/08/191.0801.0801.0801.0802,0000
11/07/190.9200.9200.9200.9208000
11/06/190.9250.9250.9250.92500
11/05/190.9250.9250.9250.92500
11/04/190.9250.9250.9250.92500
11/01/190.9250.9250.9250.9254,3000
10/31/190.8750.8750.8750.8755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83