LNKKOCLINK ADMINISTRATION HOLDINGS LIMITED12/13/19 15:35
LAST:

 2.080
CHANGE:
 0.25
OPEN:
1.855
HIGH:
2.100
ASK:
2.100
VOLUME:
69,106
CHANGE(%):
13.66
PREV:
1.830
LOW:
1.855
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.8552.1001.8552.08069,1060
12/12/191.8301.8301.8301.83000
12/11/191.8301.8301.8301.8302,0000
12/10/191.6601.6601.6601.66000
12/09/191.6601.6601.6601.66000
12/06/191.6601.6601.6601.66000
12/05/191.6601.6601.6601.66000
12/04/191.7001.7001.6601.6604,0000
12/03/191.8501.8501.8501.8502,5000
12/02/192.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83