LNKKOBLINK ADMINISTRATION HOLDINGS LIMITED07/09/2020
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.635
ASK:
1.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.635
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.6351.6351.6351.63500
07/08/201.6351.6351.6351.63500
07/07/201.6351.6351.6351.63500
07/06/201.6351.6351.6351.63500
07/03/201.6351.6351.6351.63500
07/02/201.6351.6351.6351.63510,0000
07/01/201.4001.4001.4001.40000
06/30/201.4001.4001.4001.40000
06/29/201.4001.4001.4001.4002,5210
06/26/201.5201.5201.5201.5203,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83