LNKLINK ADMINISTRATION HOLDINGS LIMITED01/24/20 16:10
LAST:

 6.290
CHANGE:
 0.03
OPEN:
6.310
HIGH:
6.340
ASK:
6.330
VOLUME:
1,459,921
CHANGE(%):
0.47
PREV:
6.320
LOW:
6.280
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/206.3106.3406.2806.2901,459,9210
01/23/206.2006.3306.1606.3202,007,3230
01/22/206.1806.2206.1206.2003,326,1620
01/21/206.2406.2606.1306.1601,631,5560
01/20/206.3206.3506.2206.2401,909,6830
01/17/206.3606.3906.3106.3201,915,1390
01/16/206.2906.3506.2606.3002,579,6420
01/15/206.2006.2706.1906.2301,715,9270
01/14/206.2506.3456.2106.2101,595,2430
01/13/206.1806.2606.1506.2301,211,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83