LNKLINK ADMINISTRATION HOLDINGS LIMITED11/17/17 16:10
LAST:

 8.740
CHANGE:
 0.02
OPEN:
8.720
HIGH:
8.770
ASK:
8.850
VOLUME:
981,310
CHANGE(%):
0.23
PREV:
8.720
LOW:
8.700
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.7208.7708.7008.740981,3100
11/16/178.5508.7308.5508.7201,149,3830
11/15/178.7208.8008.6808.7201,296,8340
11/14/178.6808.7858.6408.7601,704,3440
11/13/178.7408.7608.6308.6901,184,6480
11/10/178.7408.7408.6708.7001,022,3080
11/09/178.7108.7808.6808.7601,128,6170
11/08/178.6708.7308.6108.6401,313,2360
11/07/178.7708.8058.6208.6901,424,2830
11/06/178.5808.7008.5408.6902,297,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23