LNKLINK ADMINISTRATION HOLDINGS LIMITED06/22/18 16:10
LAST:

 7.160
CHANGE:
 0.20
OPEN:
7.330
HIGH:
7.370
ASK:
7.290
VOLUME:
2,679,058
CHANGE(%):
2.72
PREV:
7.360
LOW:
7.120
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.3307.3707.1207.1602,679,0580
06/21/187.2207.4107.2107.3602,791,0840
06/20/187.2507.2607.1707.2202,054,8400
06/19/187.1807.2107.0907.1402,245,7710
06/18/187.2507.3007.0907.1202,001,0170
06/15/187.2307.2907.1307.2703,969,5220
06/14/187.1807.1907.0107.1202,443,4700
06/13/187.2807.3107.1507.2002,664,8750
06/12/187.0607.2207.0407.2002,423,9000
06/08/186.9306.9706.8706.9701,647,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83