LNKLINK ADMINISTRATION HOLDINGS LIMITED08/15/18 16:10
LAST:

 7.620
CHANGE:
 0.07
OPEN:
7.570
HIGH:
7.630
ASK:
7.670
VOLUME:
970,293
CHANGE(%):
0.93
PREV:
7.550
LOW:
7.535
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.5707.6307.5357.620970,2930
08/14/187.5607.7007.5207.5501,538,7590
08/13/187.4707.5907.4707.510895,3190
08/10/187.5007.5307.4757.4901,102,4320
08/09/187.5007.5307.4407.5001,446,0280
08/08/187.4707.5307.4307.4801,571,4040
08/07/187.8407.8507.4607.5101,798,8200
08/06/187.8307.8807.7907.840969,2800
08/03/187.7507.8507.7507.8102,266,4550
08/02/187.6007.7307.6007.7001,502,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83