LNKLINK ADMINISTRATION HOLDINGS LIMITED07/19/19 15:59
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.090
HIGH:
5.190
ASK:
5.150
VOLUME:
3,164,499
CHANGE(%):
0.39
PREV:
5.080
LOW:
5.070
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.0905.1905.0705.1003,164,4990
07/18/195.0905.1405.0705.0802,495,1250
07/17/195.0505.1305.0005.0903,091,9480
07/16/195.0305.0805.0205.0503,556,5170
07/15/195.1005.1105.0205.0302,574,7110
07/12/195.1305.1305.0605.0908,787,4470
07/11/195.0905.1905.0905.1003,483,5780
07/10/195.1505.1805.0505.0904,213,5550
07/09/195.2505.2905.0705.0905,075,1900
07/08/195.2705.3705.2305.2302,930,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83