LNKLINK ADMINISTRATION HOLDINGS LIMITED09/20/19 16:10
LAST:

 5.670
CHANGE:
 0.16
OPEN:
5.520
HIGH:
5.695
ASK:
5.690
VOLUME:
3,940,937
CHANGE(%):
2.90
PREV:
5.510
LOW:
5.520
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.5205.6955.5205.6703,940,9370
09/19/195.5605.6305.4805.5103,415,4210
09/18/195.5105.5905.4805.4801,965,4650
09/17/195.6105.6405.4605.4802,208,5210
09/16/195.6005.6905.5705.6102,794,3160
09/13/195.7205.7305.6105.6302,870,6590
09/12/195.7405.7805.6805.7002,443,1090
09/11/195.6605.7305.5605.7203,365,5310
09/10/195.6005.6255.5355.5502,127,5040
09/09/195.6605.7205.5805.5902,635,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83