LNKLINK ADMINISTRATION HOLDINGS LIMITED01/18/18 16:10
LAST:

 8.420
CHANGE:
 0.06
OPEN:
8.380
HIGH:
8.455
ASK:
8.500
VOLUME:
905,157
CHANGE(%):
0.72
PREV:
8.360
LOW:
8.330
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.3808.4558.3308.420905,1570
01/17/188.3508.4308.3508.360749,8810
01/16/188.4108.4508.3708.390461,9900
01/15/188.5108.5258.3608.410715,1390
01/12/188.4308.5408.4008.500713,4310
01/11/188.4708.5258.4108.440879,6480
01/10/188.6108.6708.5408.560856,3960
01/09/188.6408.6908.5308.6101,334,9850
01/08/188.7008.7008.5908.620439,2590
01/05/188.5708.6508.5408.650511,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23