LNKLINK ADMINISTRATION HOLDINGS LIMITED07/10/20 15:58
LAST:

 4.130
CHANGE:
 0.11
OPEN:
4.200
HIGH:
4.260
ASK:
4.240
VOLUME:
1,676,223
CHANGE(%):
2.59
PREV:
4.240
LOW:
4.110
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.2004.2604.1104.1301,676,2230
07/09/204.1804.2854.1504.2402,022,0780
07/08/204.2704.2904.1304.1502,247,9590
07/07/204.2304.3754.1604.2605,692,8720
07/06/204.2304.2904.2204.2201,553,4290
07/03/204.3304.3604.1804.2301,602,2510
07/02/204.2604.3204.2054.2801,947,2190
07/01/204.1604.2804.1304.2003,364,8990
06/30/204.1404.1904.0704.1004,479,8860
06/29/204.0804.1304.0104.0402,063,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83