LNKLINK ADMINISTRATION HOLDINGS LIMITED03/24/17 16:10
LAST:

 7.420
CHANGE:
 0.16
OPEN:
7.350
HIGH:
7.430
ASK:
7.450
VOLUME:
843,705
CHANGE(%):
2.20
PREV:
7.260
LOW:
7.320
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.3507.4307.3207.420843,7050
03/23/177.3707.4607.2557.2602,888,0350
03/22/177.3707.3907.3107.3401,216,8450
03/21/177.4507.5107.3007.3001,175,7430
03/20/177.5807.6107.4407.450870,4560
03/17/177.6407.7207.6407.7001,051,0830
03/16/177.7207.8007.6207.6801,617,9000
03/15/177.7507.8007.7107.760651,6370
03/14/177.8707.9207.7307.7701,085,1130
03/13/177.8507.8607.7907.8201,727,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13