LNKLINK ADMINISTRATION HOLDINGS LIMITED05/26/17 16:11
LAST:

 7.790
CHANGE:
 0.03
OPEN:
7.940
HIGH:
7.940
ASK:
7.900
VOLUME:
504,351
CHANGE(%):
0.38
PREV:
7.820
LOW:
7.760
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.9407.9407.7607.790504,3510
05/25/177.9507.9507.8007.820530,1120
05/24/177.9307.9307.8007.830729,1500
05/23/177.9007.9457.8507.8801,591,1510
05/22/177.8307.8907.7807.870343,2960
05/19/177.7907.9107.7607.820791,5330
05/18/177.8407.9007.7407.830916,4820
05/17/178.0808.0907.9607.9902,604,5980
05/16/178.0308.1007.9108.0801,090,2800
05/15/177.9007.9407.8207.940982,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03