LNKLINK ADMINISTRATION HOLDINGS LIMITED07/27/17 15:59
LAST:

 7.860
CHANGE:
 0.05
OPEN:
7.910
HIGH:
7.930
ASK:
7.930
VOLUME:
1,120,483
CHANGE(%):
0.63
PREV:
7.910
LOW:
7.820
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.9107.9307.8207.8601,120,4830
07/26/177.9907.9907.8807.9101,432,0020
07/25/177.8507.8707.7607.8301,784,7080
07/24/177.8307.8707.7807.8001,756,0650
07/21/177.8407.9207.8407.870523,0580
07/20/178.0008.0107.8107.8401,305,8530
07/19/177.8508.0057.8207.9901,640,9570
07/18/178.0108.0307.8357.8402,388,9490
07/17/177.9408.0607.9308.0401,307,6940
07/14/177.9707.9907.8907.9701,466,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71