LNKLINK ADMINISTRATION HOLDINGS LIMITED01/22/19 15:59
LAST:

 7.270
CHANGE:
 0.01
OPEN:
7.250
HIGH:
7.310
ASK:
7.310
VOLUME:
510,137
CHANGE(%):
0.14
PREV:
7.260
LOW:
7.210
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.2507.3107.2107.270510,1370
01/21/197.3007.3207.2307.260570,0170
01/18/197.1707.2607.1007.2301,368,8940
01/17/197.0607.1907.0307.1001,304,9180
01/16/197.0507.1507.0507.090842,3880
01/15/196.9807.0506.9507.000613,3540
01/14/196.9207.0706.9207.060556,1590
01/11/197.1107.1307.0107.010568,3290
01/10/197.1207.1806.9207.050830,5500
01/09/196.9107.1756.8607.1201,374,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83