LNKLINK ADMINISTRATION HOLDINGS LIMITED09/30/16 16:10
LAST:

 8.260
CHANGE:
 0.02
OPEN:
8.250
HIGH:
8.305
ASK:
8.300
VOLUME:
1,260,275
CHANGE(%):
0.24
PREV:
8.280
LOW:
8.205
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.2508.3058.2058.2601,260,2750
09/29/168.3008.3108.2408.2801,096,5210
09/28/168.2108.2608.1308.2101,444,5970
09/27/168.3108.3308.2008.2701,407,5330
09/26/168.3508.3708.3108.340927,3100
09/23/168.3208.3808.2208.3501,401,2000
09/22/168.2008.2908.1608.2903,675,8490
09/21/168.0008.1608.0008.1501,268,7040
09/20/167.9708.0707.9408.0501,579,4030
09/19/168.0008.0207.9507.975161,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86