LNKLINK ADMINISTRATION HOLDINGS LIMITED05/21/19 15:58
LAST:

 7.700
CHANGE:
 0.04
OPEN:
7.660
HIGH:
7.730
ASK:
7.700
VOLUME:
916,288
CHANGE(%):
0.52
PREV:
7.660
LOW:
7.600
BID:
7.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/197.6607.7307.6007.700916,2880
05/20/197.7907.7907.6507.660944,3370
05/17/197.7007.7607.6707.7301,551,9950
05/16/197.6507.6507.5807.6202,175,5580
05/15/197.6407.6907.5807.6001,597,0350
05/14/197.5507.6157.4407.5701,840,3060
05/13/197.7807.7807.6407.6601,118,9460
05/10/197.7607.7857.6907.7301,000,4370
05/09/197.7307.8007.6807.7201,024,9160
05/08/197.7207.7407.6007.7101,536,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83