LNKLINK ADMINISTRATION HOLDINGS LIMITED03/25/19 16:11
LAST:

 7.550
CHANGE:
 0.17
OPEN:
7.690
HIGH:
7.690
ASK:
7.700
VOLUME:
1,527,278
CHANGE(%):
2.20
PREV:
7.720
LOW:
7.500
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/197.6907.6907.5007.5501,527,2780
03/22/197.7007.7807.6907.720953,7450
03/21/197.7407.7457.6607.7001,659,9540
03/20/197.8007.8607.7707.8201,506,0460
03/19/197.8607.9007.7657.790837,5550
03/18/197.8607.8707.7607.800888,5940
03/15/197.7207.8407.6757.8202,252,6520
03/14/197.6007.6607.5507.6403,261,8750
03/13/197.6007.6507.5457.6002,250,3600
03/12/197.7007.7407.6307.6301,368,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83