LNKLINK ADMINISTRATION HOLDINGS LIMITED08/04/20 16:11
LAST:

 4.010
CHANGE:
 0.07
OPEN:
3.970
HIGH:
4.050
ASK:
4.030
VOLUME:
3,093,014
CHANGE(%):
1.78
PREV:
3.940
LOW:
3.960
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.9704.0503.9604.0103,093,0140
08/03/203.9503.9603.8603.9402,028,6760
07/31/204.0804.1003.9503.9802,485,8260
07/30/204.0004.1304.0004.1301,637,5130
07/29/204.1204.1303.9653.9902,857,1860
07/28/204.2504.2704.1304.1301,718,8280
07/27/204.2404.2604.1054.1902,466,1930
07/24/204.3004.3004.2004.2802,030,7970
07/23/204.3504.4004.3004.3502,555,9050
07/22/204.2304.3604.1104.3302,513,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83