LNKLINK ADMINISTRATION HOLDINGS LIMITED02/17/17 15:58
LAST:

 7.500
CHANGE:
 0.30
OPEN:
7.280
HIGH:
7.730
ASK:
7.600
VOLUME:
2,636,140
CHANGE(%):
4.17
PREV:
7.200
LOW:
7.280
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/177.2807.7307.2807.5002,636,1400
02/16/177.2007.2407.1007.2001,861,5090
02/15/177.4807.4807.2007.2101,096,2320
02/14/177.4907.4907.2907.2901,120,9440
02/13/177.4007.4257.3007.345927,7560
02/10/177.5107.5307.3707.3851,407,9340
02/09/177.4207.4307.3607.390519,5280
02/08/177.3307.4007.2907.3801,031,0100
02/07/177.3307.4007.2707.2701,099,4680
02/06/177.4807.5407.3507.3601,480,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31