LNKLINK ADMINISTRATION HOLDINGS LIMITED03/27/20 15:59
LAST:

 3.090
CHANGE:
 0.21
OPEN:
3.430
HIGH:
3.430
ASK:
3.210
VOLUME:
3,465,816
CHANGE(%):
6.36
PREV:
3.300
LOW:
3.060
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.4303.4303.0603.0903,465,8160
03/26/203.0703.3303.0703.3002,466,7930
03/25/203.0803.1102.8403.0403,217,6840
03/24/202.7802.9102.7002.8803,545,7910
03/23/202.9002.9552.6402.7003,481,9210
03/20/203.0303.2102.9803.1203,716,4840
03/19/203.1403.1902.7902.9106,083,6080
03/18/203.2503.2703.0603.0903,720,6270
03/17/203.3003.3603.1703.2808,331,0820
03/16/203.6503.7003.3603.3607,063,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83