LNKLINK ADMINISTRATION HOLDINGS LIMITED09/24/18 15:59
LAST:

 7.550
CHANGE:
 0.03
OPEN:
7.490
HIGH:
7.590
ASK:
7.640
VOLUME:
1,004,676
CHANGE(%):
0.40
PREV:
7.580
LOW:
7.490
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.4907.5907.4907.5501,004,6760
09/21/187.4807.5807.4507.5807,344,7280
09/20/187.4007.5007.3507.4203,112,0100
09/19/187.5907.5907.4707.4803,037,7970
09/18/187.6307.6307.4807.5003,790,9400
09/17/187.5907.6607.5207.5802,131,4830
09/14/187.4907.5507.4057.5402,543,7900
09/13/187.5007.5807.4507.5001,324,5660
09/12/187.5507.6357.5107.5405,605,9080
09/11/187.5507.6107.5507.5701,800,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83