LNKLINK ADMINISTRATION HOLDINGS LIMITED02/16/18 16:10
LAST:

 8.560
CHANGE:
 0.02
OPEN:
8.590
HIGH:
8.590
ASK:
8.740
VOLUME:
1,829,158
CHANGE(%):
0.23
PREV:
8.540
LOW:
8.520
BID:
8.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/188.5908.5908.5208.5601,829,1580
02/15/188.6008.6508.5208.540812,2670
02/14/188.5308.6308.5208.5502,309,1070
02/13/188.5008.5508.4308.5001,493,2180
02/12/188.4008.5408.4008.460642,0440
02/09/188.4408.5008.3908.450836,2650
02/08/188.4008.5608.3508.5401,064,0790
02/07/188.5608.6108.4608.4901,030,7640
02/06/188.6108.6908.4508.5001,767,9490
02/05/188.9308.9608.8508.850671,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23