LNKLINK ADMINISTRATION HOLDINGS LIMITED01/16/17 16:11
LAST:

 7.760
CHANGE:
 0.06
OPEN:
7.700
HIGH:
7.780
ASK:
7.780
VOLUME:
459,156
CHANGE(%):
0.78
PREV:
7.700
LOW:
7.650
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.7007.7807.6507.760459,1560
01/13/177.7707.7707.6807.700762,8590
01/12/177.8007.8007.6507.720604,2520
01/11/177.7207.7507.6807.710951,0350
01/10/177.6507.6707.6007.640632,8880
01/09/177.6607.7307.5907.680796,5600
01/06/177.6807.6807.5107.610648,6860
01/05/177.5807.5907.5207.570472,2960
01/04/177.7007.7007.5507.600743,8060
01/03/177.7007.7007.5507.640664,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96