LNKLINK ADMINISTRATION HOLDINGS LIMITED09/22/17 16:10
LAST:

 7.390
CHANGE:
 0.09
OPEN:
7.370
HIGH:
7.410
ASK:
7.400
VOLUME:
1,272,126
CHANGE(%):
1.23
PREV:
7.300
LOW:
7.320
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.3707.4107.3207.3901,272,1260
09/21/177.4007.4607.2907.3002,322,4350
09/20/177.5707.6607.5107.6001,140,8060
09/19/177.7607.7807.6507.6901,639,4240
09/18/177.6807.7407.6107.7301,441,9750
09/15/177.5807.6707.5607.6601,576,9900
09/14/177.4407.5807.4307.5604,730,8800
09/13/177.4707.4807.3607.390945,1910
09/12/177.5107.5107.4157.4501,533,7520
09/11/177.4307.5207.4107.4801,654,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82