LNKLINK ADMINISTRATION HOLDINGS LIMITED05/26/20 16:11
LAST:

 4.090
CHANGE:
 0.23
OPEN:
3.880
HIGH:
4.150
ASK:
4.120
VOLUME:
8,066,420
CHANGE(%):
5.96
PREV:
3.860
LOW:
3.880
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/203.8804.1503.8804.0908,066,4200
05/25/203.8203.8903.7603.8601,728,1820
05/22/203.8003.9103.7403.7502,014,9440
05/21/203.8003.8703.7803.8202,296,4440
05/20/203.6103.7903.5903.7502,842,6260
05/19/203.5503.6703.5203.6506,780,7920
05/18/203.4503.4903.4103.4602,130,4310
05/15/203.4303.4503.3453.4402,160,8220
05/14/203.5003.5803.3603.3703,817,7010
05/13/203.5503.5703.4303.5702,792,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83