LNKLINK ADMINISTRATION HOLDINGS LIMITED11/21/18 16:10
LAST:

 6.780
CHANGE:
 0.37
OPEN:
7.010
HIGH:
7.010
ASK:
7.150
VOLUME:
3,126,431
CHANGE(%):
5.17
PREV:
7.150
LOW:
6.760
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/187.0107.0106.7606.7803,126,4310
11/20/187.1507.1707.0707.1503,573,3230
11/19/187.4207.4507.2007.2201,815,7370
11/16/187.6307.6407.4607.5201,840,9710
11/15/187.6907.7707.5957.7602,132,1460
11/14/187.6907.8307.6307.6701,797,3710
11/13/187.7207.7807.6407.6801,346,1520
11/12/187.6807.8307.6307.7901,791,4360
11/09/187.6507.7907.6507.7401,034,8570
11/08/187.7607.7607.6507.680920,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83