LNKLINK ADMINISTRATION HOLDINGS LIMITED12/02/16 16:10
LAST:

 7.250
CHANGE:
 0.23
OPEN:
7.330
HIGH:
7.430
ASK:
7.340
VOLUME:
2,382,676
CHANGE(%):
3.07
PREV:
7.480
LOW:
7.120
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.3307.4307.1207.2502,382,6760
12/01/167.5007.5307.4407.4801,215,1750
11/30/167.5007.5507.4507.4903,875,1600
11/29/167.5307.5407.4407.4702,660,4380
11/28/167.5607.5707.4907.500799,4010
11/25/167.5507.5907.4807.5404,064,0380
11/24/167.5007.5507.4707.520900,8450
11/23/167.4007.5307.3307.4701,203,9270
11/22/167.3807.4707.3607.4401,107,2760
11/21/167.3607.4757.3107.370781,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37