LNKLINK ADMINISTRATION HOLDINGS LIMITED11/14/19 16:10
LAST:

 5.790
CHANGE:
 0.05
OPEN:
5.850
HIGH:
5.865
ASK:
5.790
VOLUME:
2,808,692
CHANGE(%):
0.87
PREV:
5.740
LOW:
5.750
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.8505.8655.7505.7902,808,6920
11/13/195.7605.7905.6505.7403,848,0400
11/12/195.9405.9705.7605.8103,280,0540
11/11/195.8305.9705.8105.9501,497,1780
11/08/195.6505.8405.6505.8302,087,1720
11/07/195.5505.6505.5405.6301,938,2580
11/06/195.6105.6505.5605.5601,782,9790
11/05/195.6505.6505.5605.6302,065,6510
11/04/195.6005.7205.5905.5902,716,7110
11/01/195.6005.6505.5605.6303,273,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83