LNGKOSLIQUEFIED NATURAL GAS LIMITED01/19/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2402.2402.2402.24000
01/18/172.2402.2402.2402.24000
01/17/172.2402.2402.2402.24000
01/16/172.2402.2402.2402.24000
01/13/172.2402.2402.2402.24000
01/12/172.2402.2402.2402.24000
01/11/172.2402.2402.2402.24000
01/10/172.2402.2402.2402.24000
01/09/172.2402.2402.2402.24000
01/06/172.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21