LNGKOSLIQUEFIED NATURAL GAS LIMITED02/22/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.2402.2402.2402.24000
02/21/172.2402.2402.2402.24000
02/20/172.2402.2402.2402.24000
02/17/172.2402.2402.2402.24000
02/16/172.2402.2402.2402.24000
02/15/172.2402.2402.2402.24000
02/14/172.2402.2402.2402.24000
02/13/172.2402.2402.2402.24000
02/10/172.2402.2402.2402.24000
02/09/172.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77