LNGKORLIQUEFIED NATURAL GAS LIMITED10/19/2018
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0901.0901.0901.09000
10/18/181.0901.0901.0901.09000
10/17/181.0901.0901.0901.09000
10/16/181.0901.0901.0901.09000
10/15/181.0901.0901.0901.09000
10/12/181.0901.0901.0901.09000
10/11/181.0901.0901.0901.09000
10/10/181.0901.0901.0901.09000
10/09/181.0901.0901.0901.09000
10/08/181.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83