LNGKORLIQUEFIED NATURAL GAS LIMITED03/02/2021
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.0901.0901.0901.09000
03/01/211.0901.0901.0901.09000
02/26/211.0901.0901.0901.09000
02/25/211.0901.0901.0901.09000
02/24/211.0901.0901.0901.09000
02/23/211.0901.0901.0901.09000
02/22/211.0901.0901.0901.09000
02/19/211.0901.0901.0901.09000
02/18/211.0901.0901.0901.09000
02/17/211.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57