LNGKORLIQUEFIED NATURAL GAS LIMITED08/22/2017
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
0.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0901.0901.0901.09000
08/21/171.0901.0901.0901.09000
08/18/171.0901.0901.0901.09000
08/17/171.0901.0901.0901.09000
08/16/171.0901.0901.0901.09000
08/15/171.0901.0901.0901.09000
08/14/171.0901.0901.0901.09000
08/11/171.0901.0901.0901.09000
08/10/171.0901.0901.0901.09000
08/09/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19