LNGKORLIQUEFIED NATURAL GAS LIMITED10/20/2017
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
1.095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0901.0901.0901.09000
10/19/171.0901.0901.0901.09000
10/18/171.0901.0901.0901.09000
10/17/171.0901.0901.0901.09000
10/16/171.0901.0901.0901.09000
10/13/171.0901.0901.0901.09000
10/12/171.0901.0901.0901.09000
10/11/171.0901.0901.0901.09000
10/10/171.0901.0901.0901.09000
10/09/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17