LNGKOBLIQUEFIED NATURAL GAS LIMITED09/19/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0940
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.07800.07800.07800.078000
09/18/170.07800.07800.07800.07805,0010
09/15/170.13000.13000.13000.130000
09/14/170.13000.13000.13000.130000
09/13/170.13000.13000.13000.130000
09/12/170.13000.13000.13000.130000
09/11/170.13000.13000.13000.130000
09/08/170.13000.13000.13000.130000
09/07/170.13000.13000.13000.130000
09/06/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02