LNGKOBLIQUEFIED NATURAL GAS LIMITED12/06/2016
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.29500.29500.29500.295000
12/05/160.29500.29500.29500.295000
12/02/160.29500.29500.29500.295000
12/01/160.29500.29500.29500.295041,6700
11/30/160.26000.26000.26000.260000
11/29/160.26000.26000.26000.260000
11/28/160.26000.26000.26000.260010,0000
11/25/160.31000.31000.31000.310000
11/24/160.31500.31500.31000.310066,6700
11/23/160.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75