LNGKOBLIQUEFIED NATURAL GAS LIMITED06/27/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.14500.14500.14500.145000
06/26/170.14500.14500.14500.145010
06/23/170.18000.18000.18000.180000
06/22/170.18000.18000.18000.180000
06/21/170.18000.18000.18000.180000
06/20/170.18000.18000.18000.180000
06/19/170.18000.18000.18000.180010
06/16/170.21000.21000.20500.2050130,0000
06/15/170.26500.26500.26500.265000
06/14/170.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12