LNGKOBLIQUEFIED NATURAL GAS LIMITED08/23/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.13000.13000.13000.130000
08/22/170.13500.13500.13000.130010,0020
08/21/170.13000.13000.13000.130020,0000
08/18/170.15500.15500.15500.155000
08/17/170.15500.15500.15500.155000
08/16/170.15500.15500.15500.155000
08/15/170.15500.15500.15500.155000
08/14/170.15500.15500.15500.155000
08/11/170.15500.15500.15500.15505,0000
08/10/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91