LNGKOALIQUEFIED NATURAL GAS LIMITED09/28/17 11:04
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0610
VOLUME:
150,000
CHANGE(%):
24.42
PREV:
0.0860
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.06500.06500.06500.0650150,0000
09/27/170.08600.08600.08600.086000
09/26/170.08600.08600.08600.086000
09/25/170.08600.08600.08600.086000
09/22/170.08600.08600.08600.086050,0000
09/21/170.08000.08000.08000.080020,0000
09/20/170.12500.12500.12500.125019,9990
09/19/170.12500.12500.12500.125000
09/18/170.14000.14000.12500.125070,0010
09/15/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23