LNGKOALIQUEFIED NATURAL GAS LIMITED09/22/17 15:24
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0810
VOLUME:
50,000
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0860
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08600.08600.08600.086050,0000
09/21/170.08000.08000.08000.080020,0000
09/20/170.12500.12500.12500.125019,9990
09/19/170.12500.12500.12500.125000
09/18/170.14000.14000.12500.125070,0010
09/15/170.32500.32500.32500.325000
09/14/170.32500.32500.32500.325000
09/13/170.32500.32500.32500.325000
09/12/170.32500.32500.32500.325000
09/11/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82