LNGLiquefied Natural Gas Ltd04/03/20 15:54
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,837,118
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.09900.10500.09800.09801,837,1180
04/02/200.09300.09900.09100.0950649,9650
04/01/200.09700.09900.09100.0940580,1400
03/31/200.08100.09900.08100.09702,806,6310
03/30/200.08200.09200.08200.08401,478,2610
03/27/200.11000.11000.08000.08103,943,8200
03/26/200.09900.09900.09900.099000
03/25/200.09900.09900.09900.099000
03/24/200.09900.09900.09900.099000
03/23/200.09900.09900.09900.099000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83