LNGLiquefied Natural Gas Ltd05/17/19 15:43
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4050
ASK:
0.3900
VOLUME:
2,536,237
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39000.40500.38000.38502,536,2370
05/16/190.41000.41500.39500.39501,728,8580
05/15/190.40000.42200.39500.40006,915,3670
05/14/190.40000.40000.37500.38505,877,7110
05/13/190.40000.41700.39500.41004,590,4000
05/10/190.42000.42000.40500.410013,572,6120
05/09/190.41500.42000.41000.4100609,1800
05/08/190.42000.42000.41000.4150315,6460
05/07/190.42500.43000.41200.4150708,9350
05/06/190.43000.43500.42000.4200999,6000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.38 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83