LNGLiquefied Natural Gas Ltd08/23/17 15:55
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5500
VOLUME:
633,139
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.55000.55500.54000.5450633,1390
08/22/170.54500.55500.54000.5500850,3030
08/21/170.55500.56000.54500.5450464,8240
08/18/170.55500.55500.54000.55002,131,6830
08/17/170.56000.56500.55500.5550736,7040
08/16/170.56000.56500.55200.5550642,2010
08/15/170.57000.57000.55500.5600945,0170
08/14/170.57500.58000.57000.5700648,2710
08/11/170.58000.58500.56500.5850733,0610
08/10/170.59500.60000.58000.5900798,1560
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.51 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.24
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91