LNGLiquefied Natural Gas Ltd06/23/17 16:10
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5750
ASK:
0.5600
VOLUME:
732,228
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5550
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.56000.57500.55500.5600732,2280
06/22/170.55000.56000.54000.56001,206,4570
06/21/170.57500.57500.56000.5650951,5080
06/20/170.59500.59500.57500.57504,566,0230
06/19/170.60000.60500.57500.58501,121,0250
06/16/170.63000.63500.60500.6100844,1600
06/15/170.64500.65000.62500.64001,216,8100
06/14/170.65500.66000.64000.64001,152,7770
06/13/170.68000.68000.65200.6650414,3900
06/12/170.67500.67500.67500.675000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.51 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40