LNGLiquefied Natural Gas Ltd07/19/19 15:49
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2400
VOLUME:
1,073,028
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23000.24000.23000.23501,073,0280
07/18/190.23500.23500.23000.2300738,2610
07/17/190.24500.24500.23000.2300730,6780
07/16/190.23500.25000.23500.24001,284,6240
07/15/190.24500.24500.23000.23501,090,0140
07/12/190.24500.25000.24500.2450279,7480
07/11/190.25000.25000.24000.2400452,1660
07/10/190.24500.24500.23700.2400981,3490
07/09/190.25500.25500.23500.23501,045,6370
07/08/190.25000.25500.24500.25001,271,4340
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.23 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83