LNGLiquefied Natural Gas Ltd09/30/16 16:10
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6450
ASK:
0.6450
VOLUME:
2,155,514
CHANGE(%):
1.55
PREV:
0.6450
LOW:
0.6150
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.64000.64500.61500.63502,155,5140
09/29/160.62000.65500.61500.64504,760,1220
09/28/160.58000.60000.58000.5850457,9060
09/27/160.60000.60500.58000.5800635,8170
09/26/160.59500.61000.59000.5950352,7500
09/23/160.64500.64700.58500.59502,595,2590
09/22/160.63000.68000.62500.63503,086,3590
09/21/160.57000.62500.56700.61503,682,5350
09/20/160.55000.56000.55000.5550294,4160
09/19/160.56000.56500.55000.5570257,0780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.46 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86