LNGLiquefied Natural Gas Ltd10/20/17 16:10
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4050
VOLUME:
439,108
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4100
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.41500.42000.41000.4150439,1080
10/19/170.42000.43500.40700.4150876,3350
10/18/170.41500.42500.41000.41501,053,2410
10/17/170.43500.43500.41000.41001,630,0350
10/16/170.43500.44000.43000.4300935,9620
10/13/170.43000.43500.42500.4300759,0160
10/12/170.44500.45000.42200.42501,301,9400
10/11/170.45000.45000.43500.4450797,8630
10/10/170.42500.45000.42000.44001,562,9810
10/09/170.45000.45000.42000.42501,834,1760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17