LNGLiquefied Natural Gas Ltd12/02/16 15:56
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7200
ASK:
0.6900
VOLUME:
3,227,765
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.70500.72000.68000.69003,227,7650
12/01/160.69500.73000.67500.70006,406,2230
11/30/160.62000.63000.61500.61501,162,5230
11/29/160.66000.66500.61500.61501,698,2700
11/28/160.67000.67000.64500.65502,019,8510
11/25/160.69000.69500.67000.67501,421,4930
11/24/160.69000.73000.69000.70004,877,1710
11/23/160.65000.66000.62500.66002,283,5110
11/22/160.65000.66500.63000.64502,752,0800
11/21/160.61000.63500.61000.63502,503,8330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.46 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37