LNGLiquefied Natural Gas Ltd11/21/18 16:10
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4650
VOLUME:
2,583,962
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4350
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.46000.46500.43500.46502,583,9620
11/20/180.47000.48000.46500.4650541,1540
11/19/180.50500.50500.47500.47501,330,7950
11/16/180.47000.50500.47000.49502,349,3160
11/15/180.47500.47700.46000.46501,291,8500
11/14/180.49000.49000.45500.46003,360,2350
11/13/180.51500.52000.48500.49501,289,1820
11/12/180.55000.56500.51000.51501,179,7620
11/09/180.54500.59000.53500.5800606,5410
11/08/180.58000.59000.54500.55501,627,6650
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83