LNGLiquefied Natural Gas Ltd02/28/17 16:10
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7950
ASK:
0.7650
VOLUME:
2,120,274
CHANGE(%):
0.00
PREV:
0.7650
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.77000.79500.76000.76502,120,2740
02/27/170.80000.81000.76000.76502,039,9330
02/24/170.85000.86000.79000.79502,709,7090
02/23/170.86000.87500.84000.84502,110,4710
02/22/170.83000.87000.82500.85502,146,1390
02/21/170.81500.83500.81500.8300639,0380
02/20/170.84000.84500.81500.81501,326,7910
02/17/170.83000.85000.82500.83501,644,2320
02/16/170.84000.85000.82000.82501,942,9230
02/15/170.85000.87500.83000.83502,678,7790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.46 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77