LNGLiquefied Natural Gas Ltd01/22/19 16:10
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5650
ASK:
0.5650
VOLUME:
195,267
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.55500.56500.55500.5650195,2670
01/21/190.57000.58000.55500.5600581,1010
01/18/190.56500.58000.56500.5700311,2070
01/17/190.58000.58000.55000.5600562,0590
01/16/190.57500.58500.56500.5750221,2630
01/15/190.58000.58500.57000.5700410,4790
01/14/190.56500.59500.56500.5700836,0440
01/11/190.54000.57500.53500.5650644,8230
01/10/190.58500.58500.53500.53501,778,3400
01/09/190.53500.60000.53500.59003,220,9900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83