LNGLiquefied Natural Gas Ltd11/14/19 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2100
VOLUME:
709,581
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.21500.22000.20500.2050709,5810
11/13/190.23000.23000.21000.21003,786,1320
11/12/190.21500.23500.21500.23501,640,5280
11/11/190.21000.22000.21000.2150927,9730
11/08/190.21500.21700.21000.2100592,5120
11/07/190.22000.22000.21500.2150492,8060
11/06/190.21500.22000.21000.2100598,5340
11/05/190.22000.22000.21000.2100471,7240
11/04/190.21500.22000.20500.2100683,9190
11/01/190.22000.22000.20000.20001,556,9290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83