LNGLiquefied Natural Gas Ltd09/19/18 16:10
LAST:

 0.6300
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6450
ASK:
0.6300
VOLUME:
1,450,640
CHANGE(%):
5.88
PREV:
0.5950
LOW:
0.6000
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.60000.64500.60000.63001,450,6400
09/18/180.63000.63000.59000.59501,983,3430
09/17/180.65000.67000.62500.63001,348,2550
09/14/180.66500.67500.64000.65001,545,3820
09/13/180.62500.67500.62500.66002,413,0470
09/12/180.64500.65500.62000.62501,055,8800
09/11/180.62000.64000.61500.6400864,7620
09/10/180.62000.65500.62000.62501,037,4060
09/07/180.64000.64700.61500.64001,899,5610
09/06/180.66000.69000.64500.65501,804,6240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83