LNGLiquefied Natural Gas Ltd04/20/18 15:54
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
2,020,835
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.44000.44000.42000.43002,020,8350
04/19/180.44000.44500.43000.4350837,4400
04/18/180.43500.45000.43500.4350435,1840
04/17/180.46500.46500.43000.43001,462,8880
04/16/180.45000.45000.44000.4400525,4360
04/13/180.45500.45500.44500.4500601,8960
04/12/180.48000.48000.45500.4600701,1900
04/11/180.47500.48500.46500.4650764,3220
04/10/180.44500.47500.44500.47501,197,6970
04/09/180.44000.44500.43500.4450348,0360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23