LNGLiquefied Natural Gas Ltd08/17/18 15:59
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.8000
ASK:
0.7700
VOLUME:
1,473,706
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.77000.80000.76000.76501,473,7060
08/16/180.75000.78500.74000.76001,405,6160
08/15/180.77000.78200.73500.76001,775,7930
08/14/180.79500.79500.76000.77501,569,1030
08/13/180.82500.86000.78000.79002,248,0180
08/10/180.78500.83000.77000.81003,233,5370
08/09/180.77500.87500.77500.80006,551,9600
08/08/180.73500.81000.73000.81009,091,8260
08/07/180.73000.75700.70500.70505,996,4130
08/06/180.79000.80500.71000.71506,863,6510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83