LNGLiquefied Natural Gas Ltd01/17/18 15:59
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.6550
HIGH:
0.7050
ASK:
0.7100
VOLUME:
7,414,449
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6300
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.65500.70500.63000.70007,414,4490
01/16/180.58000.67000.58000.65008,134,2380
01/15/180.57000.58500.56000.57502,456,9360
01/12/180.55000.56000.54000.55001,087,9180
01/11/180.53500.56500.51500.53503,014,5090
01/10/180.57500.57500.54000.55004,253,3480
01/09/180.60000.60500.55000.58506,595,7500
01/08/180.50000.60500.50000.59009,551,4900
01/05/180.47500.50000.46500.49504,937,3100
01/04/180.43500.46500.43500.46003,417,3980
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23