LNGLiquefied Natural Gas Ltd01/24/20 15:58
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
286,589
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.19000.19000.18500.1850286,5890
01/23/200.18000.19000.18000.1900524,6770
01/22/200.18500.18700.18500.1850246,5920
01/21/200.19000.19500.18500.1850388,8390
01/20/200.19500.20000.18500.19001,187,0200
01/17/200.19500.19500.19000.1900178,8370
01/16/200.20000.20000.19000.1900488,7080
01/15/200.20000.20000.19500.200065,7580
01/14/200.19500.20000.19500.2000225,2270
01/13/200.20000.20500.19500.1950540,6010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83