LNGLiquefied Natural Gas Ltd04/27/17 15:59
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7100
ASK:
0.6750
VOLUME:
1,251,239
CHANGE(%):
0.75
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.67000.71000.67000.67501,251,2390
04/26/170.67000.67500.66500.6700511,3250
04/25/170.66000.66000.66000.660000
04/24/170.67000.67000.65000.6600385,1450
04/21/170.67000.67500.65700.6750580,9170
04/20/170.65000.66000.64500.66001,569,9350
04/19/170.65000.66000.64500.6450616,0250
04/18/170.67500.67500.63500.65001,422,5940
04/17/170.68000.68000.68000.680000
04/14/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.51 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49