LNGLiquefied Natural Gas Ltd09/20/19 15:49
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2750
ASK:
0.2650
VOLUME:
8,061,577
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.25500.27500.25000.26008,061,5770
09/19/190.27500.28000.25000.25006,574,7780
09/18/190.30000.31500.26000.26007,616,2770
09/17/190.29500.29500.29500.295000
09/16/190.30000.32500.28000.29509,819,1360
09/13/190.24500.25500.23000.24502,054,5890
09/12/190.27000.27000.24000.24507,841,1120
09/11/190.25000.27500.25000.26509,442,1900
09/10/190.19500.24000.19000.240013,786,5510
09/09/190.19000.19500.18000.19003,928,4890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.15 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83