LNGLiquefied Natural Gas Ltd03/21/19 16:10
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.4700
VOLUME:
1,616,957
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4500
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.47000.47500.45000.46501,616,9570
03/20/190.48000.48500.47000.475014,735,9090
03/19/190.50000.50000.48000.4800875,8420
03/18/190.49000.50000.48500.4950397,9380
03/15/190.48500.49000.47500.4900972,5720
03/14/190.48500.48500.47500.485099,9640
03/13/190.48500.48500.47500.4750401,4770
03/12/190.49000.49000.48000.4800350,2910
03/11/190.49500.49500.47500.4800466,9020
03/08/190.50000.51000.49500.4950882,5600
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83