LNGLiquefied Natural Gas Ltd06/25/18 16:10
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5850
ASK:
0.5650
VOLUME:
2,531,118
CHANGE(%):
2.73
PREV:
0.5500
LOW:
0.5550
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.56000.58500.55500.56502,531,1180
06/22/180.57500.58000.55000.55002,157,8990
06/21/180.54500.59500.54000.57504,547,2780
06/20/180.52000.54500.52000.54001,470,2040
06/19/180.54000.54500.51700.52002,141,5360
06/18/180.53000.56000.52500.53504,451,2830
06/15/180.49500.52500.49500.52004,830,4600
06/14/180.47500.49000.47000.48501,567,1500
06/13/180.47500.48500.45500.48002,603,2670
06/12/180.49000.49000.46500.47001,315,2890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83