LNGLiquefied Natural Gas Ltd02/22/18 16:10
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4800
VOLUME:
953,967
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.49500.49500.47000.4700953,9670
02/21/180.48500.50500.48500.4850637,0980
02/20/180.49500.50000.48000.4900543,7850
02/19/180.49000.51500.49000.4950451,5200
02/16/180.52500.53500.49000.49001,182,8310
02/15/180.52500.54000.51500.5200782,4710
02/14/180.51500.53000.50500.5100379,3890
02/13/180.54000.56000.51000.51501,751,5100
02/12/180.50500.53000.50000.53001,499,5650
02/09/180.45500.49500.45000.49501,046,3730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23