LNGLiquefied Natural Gas Ltd01/16/17 16:11
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8150
VOLUME:
5,967,184
CHANGE(%):
5.81
PREV:
0.8600
LOW:
0.7750
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.85000.85000.77500.81005,967,1840
01/13/170.76500.86000.76500.86008,399,6220
01/12/170.71000.74000.70000.74003,740,8860
01/11/170.69000.71000.69000.70501,041,4950
01/10/170.69500.70500.69000.7000650,1610
01/09/170.70000.70500.69500.7000433,1830
01/06/170.70000.71000.69500.6950764,4060
01/05/170.71000.71500.69500.70001,062,8780
01/04/170.69000.71700.68000.71001,314,0750
01/03/170.68500.70500.67500.69001,545,1010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.46 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96