LNGLiquefied Natural Gas Ltd12/15/17 16:10
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4100
VOLUME:
1,496,732
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.41500.42000.40000.40501,496,7320
12/14/170.42000.44000.41500.42001,630,9180
12/13/170.44500.45000.41700.42001,188,6320
12/12/170.45000.45000.43500.44001,287,4140
12/11/170.45500.45700.44000.4400992,3930
12/08/170.45000.46500.44500.45001,017,2080
12/07/170.45000.45500.44500.4450448,2290
12/06/170.45000.45500.44000.45001,147,9530
12/05/170.45500.45500.44500.45501,384,8410
12/04/170.47000.47500.44500.46001,472,4290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23