LMWLandMark White Ltd11/24/17 14:52
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6500
VOLUME:
382,502
CHANGE(%):
2.29
PREV:
0.6550
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.70000.70000.64000.6400382,5020
11/23/170.65000.65500.65000.655020,0000
11/22/170.65000.65500.64000.6400209,3520
11/21/170.66000.66000.66000.660061,0000
11/20/170.66000.66000.66000.660050,0000
11/17/170.66500.67000.66500.670080,3550
11/16/170.68000.68000.67000.67009,8550
11/15/170.68500.68500.68500.685000
11/14/170.68500.68500.68500.685000
11/13/170.67000.68500.67000.685026,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23