LMWLandMark White Ltd05/23/19 15:45
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2800
VOLUME:
25,136
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.27000.27500.27000.275025,1360
05/22/190.27500.28000.27500.275027,0940
05/21/190.27500.27500.27500.27503,0000
05/20/190.27500.27500.26000.275062,3960
05/17/190.27000.27500.27000.275066,0730
05/16/190.27000.27500.26500.270041,6890
05/15/190.27000.27000.27000.270000
05/14/190.26500.27000.26500.270036,9620
05/13/190.26500.27000.26500.265075,3920
05/10/190.26500.27500.26000.2600219,3910
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.20 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83