LMWLandMark White Ltd09/19/18 11:08
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5800
VOLUME:
23,247
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.54500.55000.54500.550023,2470
09/18/180.56000.56000.55000.550044,1980
09/17/180.57500.57500.57500.57503,0000
09/14/180.55000.55000.55000.55008020
09/13/180.56000.56000.55000.550065,9800
09/12/180.55000.55000.55000.550000
09/11/180.55000.55000.55000.550000
09/10/180.55000.55000.55000.550012,7270
09/07/180.57000.57500.55500.555076,4810
09/06/180.57000.57000.57000.57005000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83