LMWLandMark White Ltd12/09/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.15000.15000.15000.150000
12/06/190.15000.15000.14000.1500245,5500
12/05/190.14500.14500.14500.145065,6120
12/04/190.14500.14500.14500.145013,6390
12/03/190.15000.15000.14000.140010,8330
12/02/190.14500.15000.14500.150010,6360
11/29/190.14500.14500.14500.145099,5700
11/28/190.14500.14500.14500.145063,7950
11/27/190.15000.15000.14000.1400331,6160
11/26/190.15500.16000.15500.160032,6490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83