LMWLandMark White Ltd04/28/17 15:18
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6500
VOLUME:
32,260
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.66000.66000.64000.650032,2600
04/27/170.69000.69000.69000.69005,0000
04/26/170.68000.68000.68000.68003,7000
04/25/170.74500.74500.74500.745000
04/24/170.74500.74500.71000.745043,9720
04/21/170.75000.75000.75000.75007000
04/20/170.71000.71000.71000.71004,2000
04/19/170.72000.73500.72000.73509,4150
04/18/170.71500.72000.69500.700078,8710
04/17/170.70500.70500.70500.705000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34