LMWLandMark White Ltd02/23/17 12:57
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6700
VOLUME:
3,643
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.64500.64500.64500.64503,6430
02/22/170.66000.66000.64500.645060,0000
02/21/170.65000.65000.65000.650000
02/20/170.65000.65000.65000.65005,7100
02/17/170.65000.65000.64500.650047,9620
02/16/170.59500.59500.59500.595000
02/15/170.59500.59500.59500.595000
02/14/170.59500.59500.59500.595000
02/13/170.59500.59500.59500.595000
02/10/170.66000.66000.59500.595030,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35