LMWLandMark White Ltd05/25/18 12:36
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5800
VOLUME:
35,000
CHANGE(%):
2.61
PREV:
0.5750
LOW:
0.5600
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.56500.56500.56000.560035,0000
05/24/180.57500.57500.57500.575000
05/23/180.56000.57500.55500.575051,6000
05/22/180.56000.56000.56000.56004,6190
05/21/180.56500.57500.56500.575032,8000
05/18/180.57000.57000.57000.57006,3910
05/17/180.56000.56000.56000.560045,6800
05/16/180.56000.56000.56000.560032,0000
05/15/180.57000.57000.57000.570000
05/14/180.57000.57000.57000.570031,4450
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83