LMWLandMark White Ltd02/04/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/200.14000.14000.14000.140000
02/03/200.14000.14000.14000.140053,9360
01/31/200.15000.15000.15000.150010,0000
01/30/200.15000.15000.15000.150019,2840
01/29/200.14000.14000.14000.140000
01/28/200.15000.15000.14000.140022,0000
01/24/200.15000.15000.15000.150012,8000
01/23/200.15000.15000.15000.15008000
01/22/200.15500.15500.15000.155041,9640
01/21/200.16500.16500.15000.1600168,1980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.09 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83