LMWLandMark White Ltd07/20/18 15:40
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.5950		VOLUME:
536,340
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.60000.61000.59000.5900536,3400
07/19/180.58000.60000.58000.5900463,3690
07/18/180.55000.55000.54500.545023,7640
07/17/180.55000.55000.54500.55007,0340
07/16/180.55000.55000.55000.55005,0000
07/13/180.55000.55000.55000.550000
07/12/180.55000.55000.55000.550027,0000
07/11/180.55000.55000.53500.5350105,1450
07/10/180.53500.53500.53500.535020,1240
07/09/180.54000.54000.53500.535020,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83