LMWLandMark White Ltd08/18/17 15:47
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.6800
VOLUME:
48,965
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.68000.70000.68000.680048,9650
08/17/170.69500.70000.69500.700029,0000
08/16/170.70000.70000.70000.700036,0000
08/15/170.71000.71000.69000.700043,6010
08/14/170.71000.71000.71000.710000
08/11/170.69000.71000.68000.710021,2230
08/10/170.71000.71000.71000.710000
08/09/170.71000.71000.71000.710013,0170
08/08/170.70000.71000.70000.710013,4570
08/07/170.70000.72000.70000.710064,7500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08