LMWLandMark White Ltd09/19/17 15:00
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6800
VOLUME:
29,200
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.68000.68000.66500.670029,2000
09/18/170.69000.69000.68000.680010,8010
09/15/170.69500.69500.69500.69505,0000
09/14/170.73000.73000.70000.720057,0880
09/13/170.73000.73000.73000.730044,0000
09/12/170.72000.72500.71500.72508,3810
09/11/170.74000.74000.73000.735021,0520
09/08/170.73000.73000.71500.730010,3940
09/07/170.74000.74000.74000.740000
09/06/170.72000.74000.71000.740037,7500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26