LMWLandMark White Ltd12/09/16 15:17
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.5900
VOLUME:
42,600
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.58000.59000.58000.590042,6000
12/08/160.58000.58000.58000.580026,5000
12/07/160.59000.59000.59000.59005,2500
12/06/160.59000.59000.59000.590000
12/05/160.59000.59000.59000.59006,7660
12/02/160.57000.57000.57000.570000
12/01/160.57000.57000.57000.570000
11/30/160.58000.59000.57000.570049,6230
11/29/160.56500.57000.56500.570050,8490
11/28/160.55500.55500.55500.55501,7080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44