LMWLandMark White Ltd01/21/2019
LAST:

 0.4850		CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.48500.48500.48500.485000
01/18/190.48000.48500.48000.48501,1000
01/17/190.48000.48000.48000.48003,3300
01/16/190.47000.47000.47000.470000
01/15/190.47000.47000.47000.470000
01/14/190.47000.47000.47000.470000
01/11/190.47000.47000.47000.470000
01/10/190.47000.47000.47000.47005,0130
01/09/190.48000.48500.47000.4700171,5070
01/08/190.48000.48000.47500.475033,4030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83