LMWLandMark White Ltd11/13/18 15:47
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5200
VOLUME:
13,000
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.47000.47000.46000.465013,0000
11/12/180.48000.48500.48000.4800257,9910
11/09/180.49500.49500.46000.4800130,5410
11/08/180.52000.52000.50000.5200175,7480
11/07/180.52000.52000.51000.510040,1500
11/06/180.53000.53000.53000.530061,6070
11/05/180.51000.51000.51000.510000
11/02/180.53500.54000.51000.510087,2880
11/01/180.53000.53500.53000.535013,2420
10/31/180.52000.52000.52000.520014,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83