LMWLandMark White Ltd09/28/2016
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.6350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.57500.57500.57500.575000
09/27/160.57500.57500.57500.575000
09/26/160.57500.58000.57500.575054,0000
09/23/160.62000.62000.57000.5700158,5160
09/22/160.64000.64000.64000.640000
09/21/160.64000.64000.64000.640000
09/20/160.64000.64000.64000.640000
09/19/160.68000.68000.64000.6400153,0000
09/16/160.69000.69000.69000.690000
09/15/160.69000.69000.69000.690000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36