LMWLandMark White Ltd01/19/18 13:56
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6200
VOLUME:
6,788
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.63000.63000.63000.63006,7880
01/18/180.60000.62000.60000.620021,2120
01/17/180.61000.62000.60500.610025,2910
01/16/180.62000.62000.61000.6100213,1200
01/15/180.63500.63500.61500.615077,9300
01/12/180.62000.62000.62000.620025,2700
01/11/180.63000.63000.63000.630000
01/10/180.63000.63000.63000.63002,0000
01/09/180.61500.61500.61000.610055,0000
01/08/180.62000.62000.61500.615054,9140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.58 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23