LMWLandMark White Ltd06/23/17 13:21
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6300
VOLUME:
40,206
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.61000.62000.61000.620040,2060
06/22/170.62500.62500.61000.620046,9810
06/21/170.63000.63000.62500.6250155,0000
06/20/170.64000.64000.64000.640016,0000
06/19/170.63000.66000.63000.64009,0000
06/16/170.63000.63000.62000.620085,0000
06/15/170.63000.63000.63000.630035,7100
06/14/170.62000.62000.62000.620010,0000
06/13/170.65000.65000.62000.620083,2970
06/12/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02