LMWLandMark White Ltd04/19/18 13:13
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.6000
VOLUME:
96,678
CHANGE(%):
2.52
PREV:
0.5950
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.59000.60000.58000.580096,6780
04/18/180.59500.59500.59500.59501,8380
04/17/180.60500.60500.60000.60008,2500
04/16/180.60500.60500.60500.605000
04/13/180.60500.60500.60500.605000
04/12/180.59000.60500.59000.60507,2480
04/11/180.59000.59000.59000.590000
04/10/180.60000.60000.59000.590040,0950
04/09/180.60500.60500.60000.600018,9830
04/06/180.59000.59000.59000.590000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.57 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23