LMWLandMark White Ltd09/19/19 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1300
VOLUME:
109,139
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.12000.13000.12000.1250109,1390
09/18/190.12000.12000.12000.120000
09/17/190.13000.13000.12000.1200128,6190
09/16/190.13000.13500.13000.135015,4070
09/13/190.12000.12000.12000.120016,7400
09/12/190.13000.13000.13000.130023,8600
09/11/190.13000.13000.13000.130000
09/10/190.12500.13000.11500.1300105,9980
09/09/190.13000.13500.13000.1300466,8000
09/06/190.13000.13000.12500.125031,2700
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.09 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83