LMEL&m Energy Limited08/10/2023
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/230.42000.42000.42000.420000
08/09/230.42000.42000.42000.420000
08/08/230.42000.42000.42000.420000
08/07/230.42000.42000.42000.4200507,0880
08/04/230.41500.42500.41500.42002,248,9210
08/03/230.41500.41500.41000.4150771,6100
08/02/230.41500.41500.41500.415052,9100
08/01/230.41500.41500.41500.4150255,1880
07/31/230.41250.41500.41250.41503,2830
07/28/230.41500.41500.41500.415050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57