LMEL&m Energy Limited07/14/20 16:11
LAST:

 1.440
CHANGE:
 0.09
OPEN:
1.355
HIGH:
1.440
ASK:
1.440
VOLUME:
2,511
CHANGE(%):
6.67
PREV:
1.350
LOW:
1.355
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.3551.4401.3551.4402,5110
07/13/201.3551.4351.3501.3503,9840
07/10/201.3951.3951.3501.3505120
07/09/201.4601.4601.4601.46000
07/08/201.4601.4601.4601.46000
07/07/201.4601.4601.4601.460818,1160
07/06/201.4551.4601.4551.4603,5000
07/03/201.4551.4551.4551.4551640
07/02/201.4501.4501.4501.45000
07/01/201.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83