LMEL&m Energy Limited03/30/20 14:41
LAST:

 1.200
CHANGE:
 0.20
OPEN:
1.215
HIGH:
1.215
ASK:
1.450
VOLUME:
1,352
CHANGE(%):
14.29
PREV:
1.400
LOW:
1.200
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/201.2151.2151.2001.2001,3520
03/27/201.4001.4001.4001.400232,4480
03/26/201.4001.4001.4001.40000
03/25/201.4001.4001.4001.40000
03/24/201.4001.4001.4001.40000
03/23/201.4001.4001.4001.40000
03/20/201.4001.4001.4001.40000
03/19/201.4001.4001.4001.40000
03/18/201.4001.4001.4001.40000
03/17/201.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83