LLOLION ONE METALS LIMITED03/26/19 10:04
LAST:

 0.6600
CHANGE:
 0.05
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.8000
VOLUME:
1,347
CHANGE(%):
8.20
PREV:
0.6100
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.66000.66000.66000.66001,3470
03/25/190.61000.61000.61000.610000
03/22/190.61000.61000.61000.610000
03/21/190.61000.61000.61000.610000
03/20/190.61000.61000.61000.610000
03/19/190.61000.61000.61000.610000
03/18/190.61000.61000.61000.610000
03/15/190.60500.61000.60500.61005520
03/14/190.55000.55000.55000.550000
03/13/190.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83