LLOLION ONE METALS LIMITED09/27/2016
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0501.0501.0501.05000
09/26/161.0501.0501.0501.05000
09/23/161.0501.0501.0501.05000
09/22/161.0501.0501.0501.0507550
09/21/161.0501.0501.0501.05000
09/20/161.0501.0501.0201.05018,0260
09/19/161.0201.0201.0201.0201580
09/16/161.0201.0201.0201.0209940
09/15/161.0201.0201.0201.020670
09/14/161.0201.0301.0201.0305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09