LLOLION ONE METALS LIMITED01/19/18 11:11
LAST:

 0.5750
CHANGE:
 0.04
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.6250
VOLUME:
1,579
CHANGE(%):
6.50
PREV:
0.6150
LOW:
0.5750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.57500.57500.57500.57501,5790
01/18/180.61500.61500.61500.615000
01/17/180.61500.61500.61500.615000
01/16/180.61500.62000.61500.615037,8160
01/15/180.65000.65000.64000.64003,1690
01/12/180.63500.63500.63500.635000
01/11/180.63500.63500.63500.635000
01/10/180.63500.63500.63500.63505530
01/09/180.60000.60000.60000.60001,0530
01/08/180.57000.57000.57000.57003820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23