LLOLION ONE METALS LIMITED12/11/17 16:10
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5250
VOLUME:
600
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.49500.49500.49500.49506000
12/08/170.48000.48000.48000.480000
12/07/170.48000.48000.48000.48002,6000
12/06/170.47500.47500.47000.4700100,8490
12/05/170.50000.50000.49500.49502,4570
12/04/170.65000.65000.59000.590014,1530
12/01/170.60000.60000.60000.600000
11/30/170.60000.60000.60000.600000
11/29/170.60000.60000.60000.600000
11/28/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23