LLOLION ONE METALS LIMITED01/24/2020
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
1.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.8601.8601.8601.86000
01/23/201.8601.8601.8401.8603,1690
01/22/201.9001.9001.9001.9002,6320
01/21/201.8651.8651.8651.8651,1000
01/20/201.8251.8651.8251.8652,2930
01/17/201.6651.6651.6651.66500
01/16/201.7001.7001.6651.6651,6990
01/15/201.6101.6101.6101.6101,0000
01/14/201.7301.7301.6501.6509150
01/13/201.8001.8001.7601.77519,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83