LLOLION ONE METALS LIMITED09/21/18 11:09
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4800
VOLUME:
1,776
CHANGE(%):
8.33
PREV:
0.4800
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.44000.44000.44000.44001,7760
09/20/180.48000.48000.48000.480000
09/19/180.48000.48000.48000.480000
09/18/180.48000.48000.48000.480000
09/17/180.48000.48000.48000.480000
09/14/180.48000.48000.48000.480000
09/13/180.48000.48000.48000.480000
09/12/180.48000.48000.48000.480000
09/11/180.48000.48000.48000.480000
09/10/180.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83