LLOLION ONE METALS LIMITED06/22/18 12:06
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5400
VOLUME:
1,053
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4700
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.47000.47000.47000.47001,0530
06/21/180.51000.51000.50000.50007,5450
06/20/180.53000.53000.53000.530000
06/19/180.53000.53000.53000.530000
06/18/180.53000.53000.53000.53003950
06/15/180.55000.55000.55000.550000
06/14/180.55000.55000.55000.550000
06/13/180.55000.55000.55000.55002,6770
06/12/180.55500.55500.55500.55506580
06/08/180.56000.60000.56000.600036,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83