LLOLION ONE METALS LIMITED08/07/20 16:10
LAST:

 2.470
CHANGE:
 0.08
OPEN:
2.500
HIGH:
2.550
ASK:
2.550
VOLUME:
45,740
CHANGE(%):
3.14
PREV:
2.550
LOW:
2.420
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.5002.5502.4202.47045,7400
08/06/202.5902.7802.5502.55072,4620
08/05/202.6002.8102.6002.70073,5110
08/04/203.0003.2002.9002.90043,7230
08/03/202.5803.1002.5802.82043,5370
07/31/202.5002.5002.3902.50032,0680
07/30/202.5002.6002.3802.50075,9020
07/29/202.5902.7102.5102.630102,1060
07/28/203.2403.2402.7602.760158,7150
07/27/202.2006.3502.2003.010986,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83