LLOLION ONE METALS LIMITED03/31/20 15:55
LAST:

 1.380
CHANGE:
 0.07
OPEN:
1.340
HIGH:
1.385
ASK:
1.385
VOLUME:
6,301
CHANGE(%):
4.83
PREV:
1.450
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.3401.3851.3401.3806,3010
03/30/201.4501.4501.4501.4501,6180
03/27/201.5201.5301.5101.52010,3750
03/26/201.3501.4551.3451.45514,5510
03/25/200.8700.8700.8700.87000
03/24/200.8700.8700.8700.87000
03/23/200.8700.8700.8700.8703,0000
03/20/200.9000.9000.8500.85015,0000
03/19/200.9650.9650.9000.9005,5050
03/18/200.9900.9900.9850.9857,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83