LLOLION ONE METALS LIMITED11/14/19 15:30
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.125
HIGH:
1.160
ASK:
1.180
VOLUME:
12,000
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.125
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.1251.1601.1251.16012,0000
11/13/191.1201.1651.1101.12082,2130
11/12/191.0501.1851.0501.12035,4250
11/11/191.0301.0301.0001.020287,7720
11/08/191.0301.0551.0151.01532,5760
11/07/190.9500.9500.9500.95000
11/06/190.9500.9500.9500.9503,1580
11/05/190.9850.9850.9850.98500
11/04/190.9950.9950.9850.9853,0880
11/01/191.0001.0000.9950.99525,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83