LLOLION ONE METALS LIMITED12/09/16 12:56
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0500
VOLUME:
22
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.82500.82500.82500.8250220
12/08/160.82500.82500.82500.825000
12/07/160.82500.82500.82500.82506,5830
12/06/160.82000.82000.82000.820000
12/05/160.82000.82000.82000.820010,5270
12/02/160.82500.82500.82500.825040
12/01/160.86000.86000.82500.825012,0000
11/30/160.85000.88000.85000.88004,4670
11/29/160.83500.83500.83500.83501,3840
11/28/160.77000.77000.77000.77004,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44