LLOLION ONE METALS LIMITED08/18/17 14:47
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6000
VOLUME:
1,053
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.57000.57000.57000.57001,0530
08/17/170.60000.60000.60000.600017,0000
08/16/170.60500.60500.60500.60501,0530
08/15/170.60500.60500.60500.605000
08/14/170.60500.60500.60500.605000
08/11/170.60500.60500.60500.605000
08/10/170.60500.60500.60500.605000
08/09/170.60500.60500.60500.605000
08/08/170.60500.60500.60500.605000
08/07/170.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08