LLCKOULEND LEASE GROUP01/19/2017
LAST:

 3.460
CHANGE:
 0.00
OPEN:
3.460
HIGH:
3.460
ASK:
3.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.460
LOW:
3.460
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.4603.4603.4603.46000
01/18/173.4603.4603.4603.46000
01/17/173.4603.4603.4603.46000
01/16/173.4603.4603.4603.46000
01/13/173.4603.4603.4603.46000
01/12/173.4603.4603.4603.46000
01/11/173.4603.4603.4603.46000
01/10/173.4603.4603.4603.46000
01/09/173.4603.4603.4603.46000
01/06/173.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21