LLCKOULEND LEASE GROUP03/01/17 11:07
LAST:

 1.690
CHANGE:
 0.63
OPEN:
1.690
HIGH:
1.690
ASK:
2.400
VOLUME:
2,815
CHANGE(%):
27.16
PREV:
2.320
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.6901.6901.6901.6902,8150
02/28/172.3202.3202.3202.32000
02/27/172.3202.3202.3202.32000
02/24/172.3202.3202.3202.32000
02/23/172.3202.3202.3202.32000
02/22/172.3202.3202.3202.32000
02/21/172.3202.3202.3202.32000
02/20/172.3202.3202.3202.32000
02/17/172.3202.3202.3202.3208150
02/16/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82