LLCKOULEND LEASE GROUP12/05/2016
LAST:

 3.460
CHANGE:
 0.00
OPEN:
3.460
HIGH:
3.460
ASK:
3.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.460
LOW:
3.460
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.4603.4603.4603.46000
12/02/163.4603.4603.4603.46000
12/01/163.4603.4603.4603.46000
11/30/163.4603.4603.4603.46000
11/29/163.4603.4603.4603.46000
11/28/163.4603.4603.4603.46000
11/25/163.4603.4603.4603.46000
11/24/163.4603.4603.4603.46000
11/23/163.4603.4603.4603.46000
11/22/163.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26