LLCKOPLend Lease Group09/19/2018
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
3.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186.0206.0206.0206.02000
09/18/186.0206.0206.0206.02000
09/17/186.0206.0206.0206.02000
09/14/186.0206.0206.0206.02000
09/13/186.0206.0206.0206.02000
09/12/186.0206.0206.0206.02000
09/11/186.0206.0206.0206.02000
09/10/186.0206.0206.0206.02000
09/07/186.0206.0206.0206.02000
09/06/186.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83