LLCKOPLend Lease Group12/06/2016
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.0502.0502.0502.05000
12/05/162.0502.0502.0502.05000
12/02/162.0502.0502.0502.05000
12/01/162.0502.0502.0502.05000
11/30/162.0502.0502.0502.05000
11/29/162.0502.0502.0502.05000
11/28/162.0502.0502.0502.05000
11/25/162.0502.0502.0502.05000
11/24/162.0502.0502.0502.05000
11/23/162.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75