LLCKOPLend Lease Group07/20/2018
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.2403.2403.2403.24000
07/19/183.2403.2403.2403.24000
07/18/183.2403.2403.2403.24000
07/17/183.2403.2403.2403.24000
07/16/183.2403.2403.2403.24000
07/13/183.2703.2703.2203.24010,0000
07/12/183.2903.3303.2903.30010,0000
07/11/182.8902.8902.8902.8901,1000
07/10/182.8502.8502.8502.8501,1000
07/09/182.6902.9302.6902.9305,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83