LLCKOPLend Lease Group04/28/17 15:54
LAST:

 2.240
CHANGE:
 0.47
OPEN:
2.240
HIGH:
2.240
ASK:
2.200
VOLUME:
1,000
CHANGE(%):
17.34
PREV:
2.710
LOW:
2.240
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.2402.2402.2402.2401,0000
04/27/172.7102.7102.7102.71000
04/26/172.7102.7102.7102.71000
04/25/172.7102.7102.7102.71000
04/24/172.7102.7102.7102.71000
04/21/172.7102.7102.7102.71000
04/20/172.7102.7102.7102.71000
04/19/172.7102.7102.7102.71000
04/18/172.7102.7102.7102.71000
04/17/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34