LLCKOPLend Lease Group05/04/2017
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/171.6951.6951.6951.69500
05/03/171.6951.6951.6951.6951,0000
05/02/172.2402.2402.2402.24000
05/01/172.2402.2402.2402.24000
04/28/172.2402.2402.2402.2401,0000
04/27/172.7102.7102.7102.71000
04/26/172.7102.7102.7102.71000
04/25/172.7102.7102.7102.71000
04/24/172.7102.7102.7102.71000
04/21/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68