LLCKOFLEND LEASE GROUP02/19/18 13:07
LAST:

 3.010
CHANGE:
 0.05
OPEN:
2.880
HIGH:
3.040
ASK:
2.930
VOLUME:
11,000
CHANGE(%):
1.63
PREV:
3.060
LOW:
2.880
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.8803.0402.8803.01011,0000
02/16/183.0603.0603.0603.06000
02/15/183.0603.0603.0603.06000
02/14/183.0603.0603.0603.0602,0000
02/13/182.6402.6402.6402.64000
02/12/182.6402.6402.6402.64000
02/09/182.6402.6402.6402.64000
02/08/182.6402.6402.6402.64000
02/07/182.4502.6402.4502.6402,0000
02/06/183.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23