LLCKOFLEND LEASE GROUP10/10/2018
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.635
ASK:
1.815
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.635
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/181.6351.6351.6351.63500
10/09/181.6351.6351.6351.6352,0000
10/08/181.9001.9001.9001.90000
10/05/181.8651.9001.8651.9001,2900
10/04/182.2502.2502.2502.25000
10/03/182.2502.2502.2502.25000
10/02/182.2502.2502.2502.25000
10/01/182.2502.2502.2502.25000
09/28/182.2502.2502.2502.25000
09/27/182.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83