LLCKOELEND LEASE GROUP04/07/2020
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.1303.1303.1303.13000
04/06/203.1703.1703.1303.1301430
04/03/203.5303.5303.5303.53000
04/02/203.5303.5303.5303.53000
04/01/203.5303.5303.5303.53000
03/31/203.5303.5303.5303.5303,0000
03/30/202.5602.5602.5602.5603,0000
03/27/202.9102.9102.9002.9006,0000
03/26/202.4702.4702.4702.47000
03/25/203.0603.0602.4702.4706,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83