LLCKOELEND LEASE GROUP07/21/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
1.695
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.1504.1504.1504.15000
07/20/174.1504.1504.1504.15000
07/19/174.1504.1504.1504.15000
07/18/174.1504.1504.1504.15000
07/17/174.1504.1504.1504.15000
07/14/174.1504.1504.1504.15000
07/13/174.1504.1504.1504.1502,0000
07/12/173.5903.6703.5903.6704,0000
07/11/173.7903.7903.7903.79000
07/10/173.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13