LLCKOELEND LEASE GROUP05/25/17 10:53
LAST:

 3.600
CHANGE:
 0.09
OPEN:
3.600
HIGH:
3.600
ASK:
3.740
VOLUME:
4,000
CHANGE(%):
2.44
PREV:
3.690
LOW:
3.600
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6003.6003.6003.6004,0000
05/24/173.6903.6903.6903.6903,0000
05/23/173.6203.6203.6203.62000
05/22/173.6203.6203.6203.6205,0000
05/19/173.3303.3403.3303.3408,5360
05/18/173.4203.4203.4203.42000
05/17/173.4203.4203.4203.42000
05/16/173.4203.4203.4203.42000
05/15/173.4203.4203.4203.4203,0000
05/12/173.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74