LLCKOELEND LEASE GROUP12/07/2016
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
2.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.4102.4102.4102.41000
12/06/162.4102.4102.4102.41000
12/05/162.5402.5402.4102.4108,0000
12/02/162.6802.6802.6502.6506,0000
12/01/162.8502.8602.8502.86010,0000
11/30/163.3003.3003.3003.30000
11/29/163.3003.3003.3003.30000
11/28/163.3003.3003.3003.30000
11/25/163.3003.3003.3003.30000
11/24/163.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55