ASX, LLCKOE End of Day and Historical Share Prices [Lend Lease Group]

26 Feb 2026

LAST: 1.010	CHANGE: 0.09	OPEN: 1.010	HIGH: 1.010	ASK: 0.815	VOLUME: 5.5K
LAST: 1.010	CHG(%): 8.18	PREV: 1.100	LOW: 1.010	BID: 0.720

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.010	1.010	1.010	1.010	5.5K
25 Feb 26	1.100	1.100	1.100	1.100	0
24 Feb 26	1.100	1.100	1.100	1.100	0
23 Feb 26	1.100	1.100	1.100	1.100	5.0K
20 Feb 26	1.965	1.965	1.965	1.965	0
19 Feb 26	1.965	1.965	1.965	1.965	0
18 Feb 26	1.965	1.965	1.965	1.965	0
17 Feb 26	1.965	1.965	1.965	1.965	0
16 Feb 26	1.965	1.965	1.965	1.965	0
13 Feb 26	1.965	1.965	1.965	1.965	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010