LLCKOELEND LEASE GROUP11/03/17 10:07
LAST:

 1.350
CHANGE:
 0.09
OPEN:
1.350
HIGH:
1.350
ASK:
1.450
VOLUME:
12,000
CHANGE(%):
5.92
PREV:
1.435
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.3501.3501.3501.35012,0000
11/02/171.4351.4351.4351.43500
11/01/171.4351.4351.4351.43500
10/31/171.4801.4801.4251.4357,5000
10/30/171.8401.8401.8401.84000
10/27/171.8401.8401.8401.84000
10/26/171.8401.8401.8401.8406,0000
10/25/171.8001.8301.7451.82022,3000
10/24/171.7801.7801.6301.63018,3000
10/23/172.1102.1101.9101.91016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23