LLCKODLEND LEASE GROUP08/22/2017
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
1.635
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.1402.1402.1402.14000
08/21/172.1402.1402.1402.14000
08/18/172.1402.1402.1402.14000
08/17/172.1402.1402.1402.14000
08/16/172.1402.1402.1402.1401,0000
08/15/171.8601.8601.8601.86000
08/14/171.7901.8601.7801.8608,0000
08/11/171.7401.7401.7101.7108,0000
08/10/172.3302.3302.3302.33000
08/09/172.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27