LLCKODLEND LEASE GROUP10/19/2018
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.3003.3003.3003.30000
10/18/183.3003.3003.3003.30000
10/17/183.3003.3003.3003.30000
10/16/183.2903.3003.2903.3005,0000
10/15/183.2803.2803.2803.2802,0000
10/12/182.6502.6502.6502.65000
10/11/182.6502.6502.6502.65000
10/10/182.6502.6502.6502.65000
10/09/182.6502.6502.6502.65000
10/08/182.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83