LLCKODLEND LEASE GROUP11/27/2017
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.610
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/171.6101.6101.6101.61000
11/24/171.6101.6101.6101.61000
11/23/171.6101.6101.6101.61000
11/22/171.6351.6351.6101.6107,1500
11/21/171.6951.6951.6951.69500
11/20/171.6951.6951.6951.69500
11/17/171.8501.8501.6851.69512,8500
11/16/171.6301.6651.6301.6553,8000
11/15/171.6251.7101.5951.7104,2000
11/14/171.7851.7851.7501.75012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23