LLCKODLEND LEASE GROUP06/28/17 10:12
LAST:

 2.010
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.080
ASK:
2.340
VOLUME:
5,000
CHANGE(%):
1.26
PREV:
1.985
LOW:
2.010
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.0802.0802.0102.0105,0000
06/27/172.1702.2201.8801.98515,0000
06/26/172.1802.1802.0902.09016,0000
06/23/172.4002.4002.4002.40000
06/22/172.4002.4002.4002.40000
06/21/172.4002.4002.4002.40000
06/20/172.4302.4302.4002.4003,5000
06/19/172.4502.4502.2702.3307,5000
06/16/172.8302.8302.8302.83000
06/15/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61