LLCKODLEND LEASE GROUP11/13/2018
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
3.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.99000.99000.99000.990000
11/12/180.99000.99000.99000.99009,0000
11/09/183.21003.21003.21003.210000
11/08/183.19003.21003.18003.21007,0000
11/07/183.01003.01003.01003.01002,0000
11/06/183.02003.02003.02003.020000
11/05/183.02003.02003.02003.02003000
11/02/182.96002.96002.90002.90004,0000
11/01/183.21003.21003.21003.210000
10/31/183.18003.23003.18003.21004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83