LLCKODLEND LEASE GROUP04/20/2018
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
3.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.650		LOW:
2.650		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6502.6502.6502.65000
04/19/182.6502.6502.6502.65000
04/18/182.6502.6502.6502.65000
04/17/182.6502.6502.6502.65000
04/16/182.6502.6502.6502.65000
04/13/182.6502.6502.6502.65000
04/12/182.6502.6502.6502.65000
04/11/182.6502.6502.6502.65000
04/10/182.6502.6502.6502.65000
04/09/182.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23