LLCKOCLEND LEASE GROUP10/17/2018
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.555
HIGH:
1.555
ASK:
2.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.555
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.5551.5551.5551.55500
10/16/181.5551.5551.5551.5551,0000
10/15/183.1103.1103.1103.11000
10/12/183.1103.1103.1103.11000
10/11/183.1103.1103.1103.11000
10/10/183.1103.1103.1103.11000
10/09/183.1103.1103.1103.11000
10/08/183.1103.1103.1103.11000
10/05/183.1103.1103.1103.11000
10/04/183.1103.1103.1103.1101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83