LLCKOCLEND LEASE GROUP03/11/2020
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
2.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/201.3401.3401.3401.34000
03/10/201.3401.3401.3401.34011,5000
03/09/202.9002.9002.9002.90000
03/06/202.9002.9002.9002.90000
03/05/202.9002.9002.9002.90000
03/04/202.9002.9002.9002.90000
03/03/202.8702.9002.8702.9005,0000
03/02/203.3103.3103.3103.31000
02/28/203.3103.3103.3103.31000
02/27/203.3103.3103.3103.3107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83