LLCKOCLEND LEASE GROUP12/06/2019
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
3.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.7403.7403.7403.74000
12/05/193.7403.7403.7403.7407500
12/04/194.4604.4604.4604.46000
12/03/194.4604.4604.4604.46000
12/02/194.4604.4604.4604.46000
11/29/194.4604.4604.4604.46000
11/28/194.4604.4604.4604.46000
11/27/194.4604.4604.4604.46000
11/26/194.4604.4604.4604.46000
11/25/194.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83