LLCKOBLend Lease Group11/17/17 14:08
LAST:

 2.450
CHANGE:
 0.04
OPEN:
2.510
HIGH:
2.510
ASK:
2.430
VOLUME:
7,500
CHANGE(%):
1.66
PREV:
2.410
LOW:
2.410
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.5102.5102.4102.4507,5000
11/16/172.5002.5002.3902.41011,0000
11/15/172.4502.4502.4502.45000
11/14/172.6302.6502.3802.45020,5000
11/13/172.7402.7402.7402.7401,0000
11/10/172.6502.7802.6502.7806,5100
11/09/172.7802.7802.7802.7803,5000
11/08/172.6602.6602.4902.4906,5000
11/07/172.7902.7902.7202.72013,5000
11/06/172.5202.6102.4902.6106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23