LLCKOBLend Lease Group11/12/2019
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
5.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/194.7704.7704.7704.77000
11/11/194.7704.7704.7704.77000
11/08/194.7704.7704.7704.77000
11/07/194.7704.7704.7704.77000
11/06/194.8004.8004.7704.7706,0000
11/05/194.7604.7604.7604.7602,0000
11/04/193.8303.8303.8303.83000
11/01/193.8303.8303.8303.83000
10/31/193.8303.8303.8303.83000
10/30/193.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83