LLCKOBLend Lease Group01/17/18 14:05
LAST:

 1.250
CHANGE:
 0.33
OPEN:
1.250
HIGH:
1.250
ASK:
1.500
VOLUME:
72,393
CHANGE(%):
20.89
PREV:
1.580
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2501.2501.2501.25072,3930
01/16/181.5801.5801.5801.58000
01/15/181.7051.7051.5801.5809,1450
01/12/181.6801.6801.6801.6808400
01/11/181.8501.8601.6301.71519,0000
01/10/182.2402.2401.9251.98038,0000
01/09/182.2902.3302.1602.18035,0000
01/08/182.4802.4802.4802.4801,0000
01/05/182.2802.3402.2802.34011,0000
01/04/182.3202.4202.2702.27018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23