LLCKOBLend Lease Group11/11/2016
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.1101.1101.1101.11000
11/10/161.1101.1101.1101.1104,0000
11/09/162.3602.3602.3602.36000
11/08/162.3602.3602.3602.36000
11/07/162.3602.3602.3602.36000
11/04/162.3602.3602.3602.36000
11/03/162.3602.3602.3602.36000
11/02/162.3602.3602.3602.36000
11/01/162.3602.3602.3602.36000
10/31/162.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40