LLCKOBLend Lease Group09/26/16 15:07
LAST:

 2.340
CHANGE:
 0.29
OPEN:
2.400
HIGH:
2.400
ASK:
2.300
VOLUME:
2,800
CHANGE(%):
14.15
PREV:
2.050
LOW:
2.340
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.4002.4002.3402.3402,8000
09/23/162.0502.0502.0502.05000
09/22/162.0502.0502.0502.05000
09/21/162.0502.0502.0502.05000
09/20/162.0502.0502.0502.05000
09/19/162.0502.0502.0502.05000
09/16/162.0502.0502.0502.0505,0000
09/15/161.7801.7801.7801.78000
09/14/161.7801.7801.7801.7805,0000
09/13/162.4702.4702.4702.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56