LLCKOBLend Lease Group09/22/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4002.4002.4002.40000
09/21/172.4002.4002.4002.4004,0000
09/20/172.5402.5402.5402.5404,0000
09/19/172.3602.3602.3602.36000
09/18/172.3602.3602.3602.36000
09/15/172.3602.3602.3602.36000
09/14/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82