LLCBONLENDLEASE GROUP10/25/2018
LAST:

 18.96
CHANGE:
 0.00
OPEN:
18.96
HIGH:
18.96
ASK:
21.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.96
LOW:
18.96
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1818.9618.9618.9618.9600
10/24/1818.9618.9618.9618.9600
10/23/1818.9618.9618.9618.9600
10/22/1818.9618.9618.9618.9600
10/19/1818.9618.9618.9618.9600
10/18/1818.9618.9618.9618.9600
10/17/1818.9618.9618.9618.9600
10/16/1818.9618.9618.9618.9600
10/15/1818.9618.9618.9618.9600
10/12/1818.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 18.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83