LKOGALAKES OIL NL01/20/17 15:35
LAST:

 4.817
CHANGE:
 0.00
OPEN:
4.817
HIGH:
4.817
ASK:
4.997
VOLUME:
50
CHANGE(%):
0.06
PREV:
4.820
LOW:
4.817
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8174.8174.8174.817500
01/19/174.8204.8204.8204.82000
01/18/174.8204.8204.8204.8202000
01/17/175.0005.0005.0005.00000
01/16/175.0005.0005.0005.00000
01/13/175.0005.0005.0005.00000
01/12/175.0005.0005.0005.00000
01/11/175.0005.0005.0005.00000
01/10/175.0005.0005.0005.00000
01/09/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71