LKOGALAKES OIL NL12/09/2016
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.0005.0005.0005.00000
12/08/165.0005.0005.0005.00000
12/07/165.0005.0005.0005.00000
12/06/165.0005.0005.0005.0002000
12/05/165.0005.0005.0005.0001000
12/02/165.0005.0005.0005.0002000
12/01/165.0005.0005.0005.000500
11/30/165.0005.0005.0005.00000
11/29/165.0005.0005.0005.00000
11/28/165.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44