LKOGALAKES OIL NL09/23/16 14:33
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.700
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.5004.5004.5004.5001000
09/22/164.5004.5004.5004.5001200
09/21/164.7504.7504.7504.7504850
09/20/164.5004.5004.5004.50000
09/19/164.5004.5004.5004.50000
09/16/164.5004.5004.1004.5003670
09/15/164.0004.0003.8003.8003350
09/14/164.0004.0004.0004.0005000
09/13/164.0004.0004.0004.00000
09/12/164.0004.0004.0004.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31