LITCELITHIUM AUSTRALIA NL09/26/16 14:10
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0450
ASK:
0.0450
VOLUME:
214,441
CHANGE(%):
18.42
PREV:
0.0380
LOW:
0.0380
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03800.04500.03800.0450214,4410
09/23/160.03400.03800.03400.038083,8010
09/22/160.03300.03400.03300.034014,2580
09/21/160.03200.03500.03200.035020
09/20/160.03800.03800.03800.038060,0000
09/19/160.04000.04000.04000.040000
09/16/160.04000.04000.04000.040000
09/15/160.04000.04000.04000.040000
09/14/160.04000.04000.04000.040050,0000
09/13/160.04600.04600.04600.046048,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56