LITCELITHIUM AUSTRALIA NL01/19/18 10:04
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
13,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03900.03900.03900.039013,0000
01/18/180.04000.04000.04000.040050,0000
01/17/180.03900.03900.03900.039000
01/16/180.03400.03900.03400.0390175,0000
01/15/180.03800.04000.03600.0360367,5000
01/12/180.03200.03700.03200.0370939,0000
01/11/180.03000.03000.03000.0300200,0000
01/10/180.03200.03200.03000.0320919,4480
01/09/180.03000.03300.03000.0330539,0000
01/08/180.02800.02800.02800.0280497,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23