LITCELITHIUM AUSTRALIA NL12/08/17 15:29
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0260
ASK:
0.0280
VOLUME:
1,170,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.02000.02600.02000.02201,170,0000
12/07/170.02100.02100.02100.021000
12/06/170.02100.02100.02100.021043,0000
12/05/170.02200.02200.02100.0210108,4470
12/04/170.02500.02500.02200.0220958,2000
12/01/170.02600.02600.02300.02501,319,5000
11/30/170.02500.02500.02500.0250400,0000
11/29/170.02700.02700.02300.0230764,3110
11/28/170.03000.03000.03000.030000
11/27/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23