LI3LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED08/22/19 10:11
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0520
ASK:
0.0510
VOLUME:
132,196
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04800.05200.04800.0510132,1960
08/21/190.05100.05100.05100.051087,9600
08/20/190.05200.05200.05200.052020,0000
08/19/190.05200.05200.05200.052069,7950
08/16/190.05200.05200.05200.05208,0000
08/15/190.05200.05300.05200.053029,8030
08/14/190.05000.06000.05000.060082,5000
08/13/190.05500.05500.05500.055014,6650
08/12/190.06900.06900.06900.069000
08/09/190.05000.06900.05000.069067,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83