LI3LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED10/16/18 11:57
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
5,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.08000.08000.08000.08005,0000
10/15/180.08100.08100.08100.08108,1500
10/12/180.08200.08200.08200.082000
10/11/180.08200.08200.08200.082030,0000
10/10/180.08000.08000.08000.080000
10/09/180.08000.08000.08000.080000
10/08/180.08000.08000.08000.080000
10/05/180.08000.08000.08000.080024,4030
10/04/180.08000.08000.07900.079025,4760
10/03/180.07900.08400.07900.084043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83