LI3LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED09/01/20 15:49
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0250
VOLUME:
733,781
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/200.02700.02700.02500.0250733,7810
08/31/200.02600.02600.02500.02601,159,4780
08/28/200.02500.02500.02400.0240689,4600
08/27/200.02700.02700.02700.027037,0370
08/26/200.02600.02700.02500.0270565,6090
08/25/200.02600.02700.02500.0250988,6270
08/24/200.02500.02500.02400.02401,074,3930
08/21/200.02500.02700.02500.0260669,1140
08/20/200.02700.02700.02300.02505,254,9240
08/19/200.02600.02900.02300.02903,832,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62