LI3LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED02/21/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0680
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.06000.06000.06000.060000
02/20/190.06000.06000.06000.060000
02/19/190.06000.06000.06000.060010,0000
02/18/190.06000.06000.06000.060013,0000
02/15/190.06100.06100.06000.0600248,0790
02/14/190.06400.06400.06100.061025,0000
02/13/190.06400.06400.06400.064000
02/12/190.06400.06400.06400.064000
02/11/190.06400.06400.06400.064000
02/08/190.06400.06400.06400.064023,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83