LI3LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED07/19/18 11:04
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1350
VOLUME:
291,108
CHANGE(%):
22.73
PREV:
0.1100
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.12000.13500.12000.1350291,1080
07/18/180.11500.11500.11000.110013,3580
07/17/180.11500.11500.11500.115045,0000
07/16/180.11000.11000.11000.110000
07/13/180.11000.11000.11000.11009,9940
07/12/180.10000.10000.10000.10007000
07/11/180.11000.11000.10000.100017,2370
07/10/180.11000.11000.11000.110019,1000
07/09/180.11000.11000.11000.11004,0000
07/06/180.13000.13000.11500.115055,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83