LHMLAND & HOMES GROUP LIMITED07/24/17 15:57
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0450
VOLUME:
100,000
CHANGE(%):
57.14
PREV:
0.0210
LOW:
0.0330
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03300.03300.03300.0330100,0000
07/21/170.02100.02100.02100.021000
07/20/170.02100.02100.02100.021000
07/19/170.02100.02100.02100.021000
07/18/170.02100.02100.02100.021000
07/17/170.02100.02100.02100.021000
07/14/170.02100.02100.02100.021000
07/13/170.02100.02100.02100.021000
07/12/170.02100.02100.02100.021020,0420
07/11/170.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53