LHMLAND & HOMES GROUP LIMITED04/20/18 15:17
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0300
VOLUME:
100,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02400.02400.02400.0240100,0000
04/19/180.02400.02400.02300.0230112,0660
04/18/180.02400.02400.02300.0230105,6890
04/17/180.02200.02200.02200.022000
04/16/180.01900.02200.01800.0220110,0000
04/13/180.02200.02200.02200.022000
04/12/180.02200.02200.02200.0220100,0000
04/11/180.02100.02100.02000.0200205,2500
04/10/180.01800.02200.01800.0220350,0000
04/09/180.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23