LHCLIFEHEALTHCARE GROUP LIMITED12/07/16 16:10
LAST:

 2.560
CHANGE:
 0.14
OPEN:
2.420
HIGH:
2.560
ASK:
2.580
VOLUME:
91,654
CHANGE(%):
5.79
PREV:
2.420
LOW:
2.420
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.4202.5602.4202.56091,6540
12/06/162.3902.4202.3802.42022,0300
12/05/162.3202.4402.3202.39053,3310
12/02/162.3502.3702.3402.34022,0860
12/01/162.3502.3602.3452.35070,6640
11/30/162.3502.3702.3402.35078,3190
11/29/162.3302.3402.2502.330118,1260
11/28/162.3102.3202.2802.31050,1430
11/25/162.2902.3202.2602.30069,9620
11/24/162.3002.3202.2302.27054,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55