LHCLIFEHEALTHCARE GROUP LIMITED11/23/17 15:59
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.640
HIGH:
2.700
ASK:
2.700
VOLUME:
372,179
CHANGE(%):
1.89
PREV:
2.650
LOW:
2.610
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.6402.7002.6102.700372,1790
11/22/172.6502.6502.6002.6504,9310
11/21/172.6602.6602.6002.6502,6420
11/20/172.6202.6402.5502.6407,7140
11/17/172.6302.6902.5802.62031,4040
11/16/172.6002.6302.5302.6306,0090
11/15/172.6002.6202.5402.58033,6670
11/14/172.6002.6202.5502.55018,0890
11/13/172.5302.6102.5302.60015,2460
11/10/172.5302.6202.5302.62027,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23