LHCLIFEHEALTHCARE GROUP LIMITED05/28/2018
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
3.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/183.6803.6803.6803.68000
05/25/183.6803.6803.6803.68000
05/24/183.6803.6803.6803.68000
05/23/183.6803.6803.6803.68000
05/22/183.6803.6803.6803.68000
05/21/183.6803.6803.6803.68000
05/18/183.6803.6803.6803.68000
05/17/183.6803.6803.6803.68000
05/16/183.6803.6803.6803.68000
05/15/183.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83