LHCLIFEHEALTHCARE GROUP LIMITED05/26/17 16:11
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.090
ASK:
2.080
VOLUME:
26,130
CHANGE(%):
0.97
PREV:
2.060
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0602.0902.0202.08026,1300
05/25/172.0302.0602.0302.06026,8410
05/24/172.0702.0702.0202.04050,3080
05/23/172.0702.0702.0702.0704,9150
05/22/172.0502.0702.0302.07018,2730
05/19/172.0302.0702.0002.07028,8390
05/18/172.0602.0602.0302.040103,3720
05/17/172.0702.0902.0502.09017,1250
05/16/172.0702.0902.0702.09048,1510
05/15/172.0702.0702.0202.05086,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03