LHCLIFEHEALTHCARE GROUP LIMITED01/19/18 14:56
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.700
VOLUME:
18,938
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7002.7002.6702.67018,9380
01/18/182.7002.7002.6702.67060,4820
01/17/182.6602.6802.6602.67033,7290
01/16/182.6602.6602.6102.61041,1870
01/15/182.6802.6802.6502.68066,0970
01/12/182.6902.6902.6502.6507,7510
01/11/182.6802.7002.6502.65010,6680
01/10/182.7002.7002.6702.67028,0350
01/09/182.6802.6902.6702.6909,9320
01/08/182.6702.6802.6602.670280,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23