LHCLIFEHEALTHCARE GROUP LIMITED07/27/17 11:29
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.280
ASK:
2.280
VOLUME:
10,518
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.230
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.2402.2802.2302.28010,5180
07/26/172.2502.2902.2502.28022,1140
07/25/172.2202.2502.2002.23034,3100
07/24/172.2302.2602.2302.2603320
07/21/172.2702.2902.2002.280402,7210
07/20/172.2002.2702.2002.240218,5340
07/19/172.2102.2702.2002.20028,9450
07/18/172.2202.2202.2202.2209250
07/17/172.2402.2402.2102.24012,9980
07/14/172.2502.2502.2202.2508,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63