LHCLIFEHEALTHCARE GROUP LIMITED04/20/18 15:52
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.610
HIGH:
3.620
ASK:
3.650
VOLUME:
44,560
CHANGE(%):
0.28
PREV:
3.610
LOW:
3.610
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.6103.6203.6103.62044,5600
04/19/183.6503.6503.6103.61038,9390
04/18/183.6203.6203.6103.61073,3670
04/17/183.6203.6203.6103.61054,6480
04/16/183.6303.6503.6103.610570,8310
04/13/183.6303.6303.6203.62030,3320
04/12/183.6303.6353.6203.62071,2010
04/11/183.6303.6403.6203.63032,5530
04/10/183.6403.6403.6203.63075,7720
04/09/183.6503.6603.6403.64071,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23