LHCLIFEHEALTHCARE GROUP LIMITED03/24/17 15:05
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.165
ASK:
2.180
VOLUME:
9,718
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.150
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1502.1652.1502.1509,7180
03/23/172.1702.1802.1002.16027,7130
03/22/172.1602.1802.1202.17066,2390
03/21/172.1602.2202.1602.20010,0890
03/20/172.1702.2002.1502.16026,3270
03/17/172.1502.1902.1502.19012,3720
03/16/172.1102.1902.1102.19035,0570
03/15/172.1502.1602.1102.11040,3680
03/14/172.1602.1702.1102.15050,5590
03/13/172.1602.2002.1102.14044,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13