LHCLIFEHEALTHCARE GROUP LIMITED09/22/17 14:13
LAST:

 2.300
CHANGE:
 0.04
OPEN:
2.300
HIGH:
2.320
ASK:
2.320
VOLUME:
16,303
CHANGE(%):
1.71
PREV:
2.340
LOW:
2.300
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3002.3202.3002.30016,3030
09/21/172.3102.3502.3002.34042,7620
09/20/172.3602.3602.3002.30020,3050
09/19/172.3002.3402.3002.34011,5540
09/18/172.3602.3602.2502.28036,7600
09/15/172.3502.4002.3502.36014,1950
09/14/172.3702.4002.3602.40034,4320
09/13/172.3902.4002.3702.37017,6810
09/12/172.3902.4002.3802.40011,3370
09/11/172.4002.4002.3802.40012,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82