LHCLIFEHEALTHCARE GROUP LIMITED09/30/16 13:05
LAST:

 1.930
CHANGE:
 0.07
OPEN:
2.000
HIGH:
2.000
ASK:
1.990
VOLUME:
16,650
CHANGE(%):
3.50
PREV:
2.000
LOW:
1.930
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.0002.0001.9301.93016,6500
09/29/161.9502.0201.9101.995106,1340
09/28/161.9802.0101.9802.01066,0300
09/27/161.9802.0201.9802.00058,8990
09/26/162.0002.0701.9802.07089,7240
09/23/161.9402.0101.9402.000243,6440
09/22/161.9301.9701.9301.94036,4490
09/21/162.0002.0001.9201.92082,1160
09/20/162.0002.0201.9802.000150,8350
09/19/162.0102.0101.9902.00032,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86