LHBLIONHUB GROUP LIMITED06/23/17 12:41
LAST:

 0.0410
CHANGE:
 0.03
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0700
VOLUME:
13,407
CHANGE(%):
41.43
PREV:
0.0700
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04000.04100.04000.041013,4070
06/22/170.07000.07000.07000.070000
06/21/170.07000.07000.07000.070000
06/20/170.07000.07000.07000.070000
06/19/170.07000.07000.07000.070000
06/16/170.07000.07000.07000.070000
06/15/170.07000.07000.07000.07001,561,0500
06/14/170.07200.07200.07200.072000
06/13/170.07200.07200.07200.072000
06/12/170.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02