LHBLIONHUB GROUP LIMITED09/22/17 11:48
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.1300
VOLUME:
250
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08600.08600.08600.08602500
09/21/170.08600.08600.08300.083034,0000
09/20/170.08000.08400.08000.084081,0000
09/19/170.08100.08100.08100.081000
09/18/170.08100.08100.08100.081000
09/15/170.08100.08100.08100.081000
09/14/170.08100.08100.08100.081045,4800
09/13/170.08000.08000.08000.080000
09/12/170.08000.08000.08000.080000
09/11/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82