LHBLIONHUB GROUP LIMITED09/26/16 15:46
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1300
ASK:
0.1300
VOLUME:
12,380
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.10000.13000.10000.130012,3800
09/23/160.12500.12500.12500.125020,0000
09/22/160.11500.12500.11500.125035,5000
09/21/160.11000.11000.10000.105020,2350
09/20/160.10000.11500.09100.1000310,1000
09/19/160.14000.14000.14000.140000
09/16/160.14000.14000.14000.140010,0000
09/15/160.14000.14000.14000.140000
09/14/160.14000.14000.14000.140000
09/13/160.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56