LHBLIONHUB GROUP LIMITED12/05/2016
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.13000.13000.13000.130000
12/02/160.10000.13000.10000.130010,0030
12/01/160.10000.10000.10000.10002,3150
11/30/160.13500.13500.13500.135000
11/29/160.13500.13500.13500.135000
11/28/160.13500.13500.13500.135000
11/25/160.13500.13500.13500.135000
11/24/160.13500.13500.13500.135000
11/23/160.13500.13500.13500.135000
11/22/160.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26