LHBLIONHUB GROUP LIMITED08/18/17 10:26
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.1200
VOLUME:
16,150
CHANGE(%):
9.09
PREV:
0.0660
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07200.07200.07200.072016,1500
08/17/170.06600.06600.06600.066000
08/16/170.06600.06600.06600.066000
08/15/170.06400.06600.06400.066012,9070
08/14/170.06400.06400.06400.064000
08/11/170.06400.06400.06400.064000
08/10/170.06400.06400.06400.064000
08/09/170.06400.06400.06400.064000
08/08/170.06400.06400.06400.06402000
08/07/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08