LGRLANKA GRAPHITE LIMITED12/07/16 11:40
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.08500.08500.08500.08503,0000
12/06/160.08500.08500.08500.085010,0000
12/05/160.09000.09000.09000.090000
12/02/160.09000.09000.09000.09003000
12/01/160.09400.09400.09400.094000
11/30/160.09400.09400.09400.094000
11/29/160.09500.09500.09400.094050,0000
11/28/160.08900.08900.08900.089000
11/25/160.08900.08900.08900.089000
11/24/160.08900.08900.08900.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55