LGRLANKA GRAPHITE LIMITED02/20/18 14:36
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0460
VOLUME:
216,498
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.05500.05600.04800.0480216,4980
02/19/180.04000.05000.04000.0480468,7710
02/16/180.04000.04000.04000.040000
02/15/180.04000.04000.04000.040055,5000
02/14/180.04000.04000.04000.040029,5000
02/13/180.04800.04800.04500.045061,5000
02/12/180.04000.04000.04000.040000
02/09/180.04000.04000.04000.040074,9990
02/08/180.04200.04200.03700.0370320,0000
02/07/180.04200.04200.04000.040030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23