LGRLANKA GRAPHITE LIMITED01/18/18 11:03
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
2,760
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.06000.06000.06000.06002,7600
01/17/180.06500.06500.06500.06501,7500
01/16/180.06500.06500.06500.065000
01/15/180.06500.06500.06500.065000
01/12/180.06500.06500.06500.065000
01/11/180.06500.06500.06500.065000
01/10/180.07000.07400.06500.065086,0560
01/09/180.06700.06700.06700.067059,9850
01/08/180.06500.06500.06500.065015,0000
01/05/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23