LGRLANKA GRAPHITE LIMITED06/21/18 13:33
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0240
ASK:
0.0240
VOLUME:
136,565
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02000.02400.02000.0220136,5650
06/20/180.02100.02100.02000.020050,0000
06/19/180.02500.02500.02100.021033,8510
06/18/180.02500.02500.02500.025000
06/15/180.02500.02500.02500.025000
06/14/180.02500.02500.02500.025000
06/13/180.02500.02500.02500.025051,9330
06/12/180.02700.02700.02500.0250635,5140
06/08/180.03500.03500.02700.027090,0000
06/07/180.04700.04700.04600.0470545,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83