LGRLANKA GRAPHITE LIMITED01/19/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08800.08800.08800.088000
01/18/170.08800.08800.08800.088000
01/17/170.08800.08800.08800.08808000
01/16/170.09000.09000.09000.090000
01/13/170.09000.09000.09000.090000
01/12/170.09000.09000.09000.090000
01/11/170.09000.09000.09000.090000
01/10/170.09000.09000.09000.090000
01/09/170.09000.09000.09000.090000
01/06/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21