LGDLegend Corporation Ltd10/20/17 14:54
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.20000.20000.20000.200020,0000
10/19/170.20000.20000.20000.200086,4850
10/18/170.20000.20000.20000.20007,7000
10/17/170.20000.20000.20000.20003,5000
10/16/170.20000.20000.20000.200000
10/13/170.19500.20000.19500.2000110,1120
10/12/170.19500.19500.19500.195000
10/11/170.19500.19500.19500.195050,0000
10/10/170.19500.19500.19500.1950352,7000
10/09/170.19000.19500.19000.195081,5250
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17