LGDLegend Corporation Ltd12/11/17 11:30
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
126,624
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.20500.20500.20500.2050126,6240
12/08/170.21000.21000.20500.2100144,6000
12/07/170.20000.20000.20000.20003,0000
12/06/170.20000.20000.20000.200017,0000
12/05/170.21000.21000.21000.210000
12/04/170.21000.21000.21000.210019,5770
12/01/170.21000.21000.21000.210027,1500
11/30/170.20000.20000.20000.200030,0000
11/29/170.21000.21000.21000.2100108,0000
11/28/170.21000.21000.21000.210023,8090
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23