LGDLegend Corporation Ltd06/22/18 12:44
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
283,656
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.24000.24000.23500.2350283,6560
06/21/180.24000.24000.24000.2400219,3030
06/20/180.24000.24000.24000.240000
06/19/180.24000.24000.24000.2400200,0000
06/18/180.24000.24000.24000.2400142,4290
06/15/180.23500.23500.23500.2350176,9420
06/14/180.24000.24000.23500.235029,0110
06/13/180.24000.24000.24000.24001170
06/12/180.24000.24000.23500.2400468,7480
06/08/180.24500.24500.24000.2400667,7690
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83