LGDLegend Corporation Ltd09/03/2019
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/190.37000.37000.37000.370000
09/02/190.37000.37000.37000.370000
08/30/190.37000.37000.37000.370000
08/29/190.37000.37000.37000.370000
08/28/190.37000.37000.37000.370000
08/27/190.37000.37000.37000.370000
08/26/190.37000.37000.37000.370000
08/23/190.37000.37000.37000.370000
08/22/190.37000.37000.37000.370000
08/21/190.37000.37000.37000.370000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.26 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63