LGDLegend Corporation Ltd08/15/18 15:18
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2650
VOLUME:
1,104,853
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.27000.27500.26000.26501,104,8530
08/14/180.27000.27500.26500.2650374,8290
08/13/180.28000.28500.26000.28001,516,7280
08/10/180.24000.24000.24000.24005,0000
08/09/180.24500.24500.24500.24504,1000
08/08/180.24500.24500.24500.245000
08/07/180.23500.24500.23500.245013,9000
08/06/180.23500.23500.23500.235010,1000
08/03/180.23000.23000.23000.23002,0000
08/02/180.24000.24000.23000.230065,1630
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83