LGDLegend Corporation Ltd11/19/18 15:04
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
274,847
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.30000.30000.29500.2950274,8470
11/16/180.30000.31500.30000.3000264,2980
11/15/180.30000.30000.29500.295077,1510
11/14/180.30000.30500.30000.305049,2190
11/13/180.30000.30000.30000.30004,6780
11/12/180.32000.32000.31000.310046,3470
11/09/180.31000.32000.31000.320050,6150
11/08/180.32000.32000.32000.32002,0000
11/07/180.31500.32500.31500.3150798,0540
11/06/180.32500.32500.32000.320061,6150
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83