LGDLegend Corporation Ltd08/22/2017
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
25,000
CHANGE(%):
2.78		PREV:
0.1800		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.17500.17500.17500.175025,0000
08/21/170.18000.18000.18000.180000
08/18/170.18000.18000.18000.180031,0510
08/17/170.18000.18000.18000.180012,0000
08/16/170.17500.17500.17500.175000
08/15/170.17000.17500.17000.175044,0180
08/14/170.17000.17000.17000.170000
08/11/170.17000.17000.17000.170062,8340
08/10/170.17500.17500.17500.175027,6660
08/09/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10