LGDLegend Corporation Ltd05/17/2019
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.29500.29500.29500.295000
05/16/190.29500.29500.29500.295000
05/15/190.31000.31000.29500.2950289,2430
05/14/190.30500.30500.30500.305040,0000
05/13/190.30000.31000.30000.3100300,6230
05/10/190.30000.30000.30000.300030,0000
05/09/190.30000.30000.30000.300000
05/08/190.29500.30000.29500.300078,9350
05/07/190.29500.30000.29500.3000328,0400
05/06/190.29500.29500.29500.29509,4570
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83