LGDLegend Corporation Ltd01/20/17 10:04
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
55,010
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22500.22500.22500.225055,0100
01/19/170.22000.22500.22000.225064,9900
01/18/170.21500.21500.21500.215015,0000
01/17/170.21500.21500.21500.215032,8980
01/16/170.22000.22000.22000.220000
01/13/170.22000.22000.22000.220000
01/12/170.22000.22000.22000.220000
01/11/170.22000.22000.22000.22004,0100
01/10/170.22000.22000.22000.2200171,8210
01/09/170.21000.22000.21000.220055,8070
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71