LGDLegend Corporation Ltd03/20/19 13:24
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
45,475
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.31000.31000.31000.310045,4750
03/19/190.31000.31000.31000.310000
03/18/190.31000.31000.30000.3100101,1580
03/15/190.30000.30500.30000.305048,8270
03/14/190.32000.32000.32000.320000
03/13/190.32000.32000.32000.320000
03/12/190.32000.32000.32000.3200260,0040
03/11/190.32000.32500.32000.320084,4740
03/08/190.32500.32500.31500.3200622,2640
03/07/190.32500.33000.32500.3300259,3170
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83