LGDLegend Corporation Ltd04/24/2018
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.22500.22500.22500.225000
04/23/180.22500.22500.22500.22503,6870
04/20/180.22500.22500.22500.22507,3130
04/19/180.23000.23000.23000.230000
04/18/180.23000.23000.23000.230000
04/17/180.22000.23000.22000.2300116,2640
04/16/180.23000.23000.22500.225015,0000
04/13/180.21500.21500.21500.215000
04/12/180.21500.21500.21500.215014,0510
04/11/180.21500.21500.21500.2150216,0210
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23