LGDLegend Corporation Ltd09/26/16 11:54
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
750
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.24000.24000.23000.23007500
09/23/160.24000.24000.24000.24004,0000
09/22/160.24000.24000.24000.240000
09/21/160.23000.24000.23000.240020,0000
09/20/160.23000.23000.23000.230035,0000
09/19/160.23000.23000.23000.23004,1670
09/16/160.24000.24000.24000.24002,5000
09/15/160.23000.23000.23000.230000
09/14/160.23000.23000.23000.23006,8760
09/13/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95