LGDLegend Corporation Ltd06/27/17 10:57
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1750		VOLUME:
363,777
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.17000.17000.17000.1700363,7770
06/26/170.17500.17500.17500.175070,8200
06/23/170.17500.17500.17500.175000
06/22/170.17500.17500.17500.175028,0000
06/21/170.17500.17500.17500.175000
06/20/170.17500.17500.17500.175000
06/19/170.17500.17500.17500.175037,5250
06/16/170.17500.17500.17500.1750160,7550
06/15/170.18000.18000.18000.180000
06/14/170.17000.18000.17000.180016,3560
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12