LGDLegend Corporation Ltd09/24/2018
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.35000.35000.35000.350000
09/21/180.35000.35000.35000.350000
09/20/180.35000.35200.35000.3500145,6920
09/19/180.34000.34500.34000.34502,639,5650
09/18/180.34000.34500.33500.3450221,2260
09/17/180.33000.35000.33000.3500193,3080
09/14/180.32000.33000.32000.3300824,0720
09/13/180.32500.32500.32000.320090,1340
09/12/180.34500.34500.32500.33501,328,4890
09/11/180.33000.36000.32000.34504,556,3960
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83