LGDLegend Corporation Ltd03/23/17 10:25
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
5,250
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.20500.20500.20500.20505,2500
03/22/170.20000.20000.20000.200030,0000
03/21/170.20000.20000.20000.200061,9740
03/20/170.21500.21500.21500.215000
03/17/170.21500.21500.21500.215000
03/16/170.21500.21500.21500.215000
03/15/170.21500.21500.21500.215000
03/14/170.21500.21500.21500.215000
03/13/170.21500.21500.21500.2150135,8690
03/10/170.21000.22000.21000.210029,8140
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03