LGDLegend Corporation Ltd02/20/18 10:18
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
3,983
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.22500.22500.22500.22503,9830
02/19/180.23000.23000.23000.2300140,0000
02/16/180.23000.23000.23000.230013,5140
02/15/180.22000.22000.22000.2200125,8100
02/14/180.21000.21000.21000.210000
02/13/180.22000.22000.21000.2100316,1920
02/12/180.22000.22000.22000.220000
02/09/180.22500.22500.22000.2200133,8100
02/08/180.24000.24000.24000.240000
02/07/180.23000.24000.23000.240026,2770
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23