LGDLegend Corporation Ltd12/07/16 14:34
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2250
VOLUME:
30,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.21500.22000.21500.220030,0000
12/06/160.21000.21000.21000.210000
12/05/160.21000.21000.21000.210000
12/02/160.21000.21000.21000.21004,0000
12/01/160.21000.21000.21000.210000
11/30/160.21000.21000.21000.210020,3760
11/29/160.22000.22500.22000.225047,0000
11/28/160.21000.22000.21000.220066,5000
11/25/160.21500.21500.21500.215000
11/24/160.21500.21500.21500.2150100,0000
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85