LGDLegend Corporation Ltd07/19/19 10:04
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3750		VOLUME:
99,000
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.37000.37000.37000.370099,0000
07/18/190.37000.37000.37000.370000
07/17/190.37000.37000.37000.370000
07/16/190.37500.37500.37000.370070,5910
07/15/190.37500.38000.37500.3750423,9990
07/12/190.37000.38000.37000.3750275,9050
07/11/190.37500.37500.37500.3750483,1760
07/10/190.37500.38000.37500.38002,022,6950
07/09/190.38000.38000.37500.380087,9790
07/08/190.37500.37500.37500.3750784,6280
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.23 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83