LFRLONGFORD RESOURCES LIMITED04/09/18 10:21
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0990
VOLUME:
253,956
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.09700.09700.09600.0960253,9560
04/06/180.10000.10000.09900.0990101,9710
04/05/180.09800.10000.09600.1000100,8050
04/04/180.09700.09700.09600.096046,4320
04/03/180.09700.09700.09700.0970173,1150
04/02/180.09800.09800.09800.098000
03/30/180.09800.09800.09800.098000
03/29/180.10000.10000.09800.098010,1700
03/28/180.10000.10500.10000.1000310,6880
03/27/180.09900.09900.09600.096097,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83