LERLER05/29/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.10000.10000.10000.100000
05/26/170.10000.10000.10000.1000199,2330
05/25/170.09800.09800.09400.0980331,9310
05/24/170.09100.09200.09100.0920132,9910
05/23/170.09800.09800.09800.098020,1750
05/22/170.09500.09900.09000.0990153,6710
05/19/170.10000.10000.10000.1000279,3500
05/18/170.10000.10000.10000.1000291,0820
05/17/170.10000.10000.10000.1000130,3000
05/16/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24