LERLER07/10/20 13:51
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01900.01900.01900.019060,0000
07/09/200.01900.01900.01900.019050,0000
07/08/200.02200.02200.02200.0220492,7290
07/07/200.02000.02000.02000.020000
07/06/200.02000.02000.02000.02001,421,9030
07/03/200.02000.02000.01800.0200960,0000
07/02/200.01900.02000.01800.0200364,0780
07/01/200.02100.02200.02000.0220973,0970
06/30/200.01700.02100.01700.02005,206,5470
06/29/200.02000.02000.01700.01701,285,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83