LERLER09/20/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.08800.08800.08800.088000
09/19/170.08500.08800.08500.0880491,4940
09/18/170.08600.08800.08600.086060,3370
09/15/170.08800.08800.08800.088000
09/14/170.08800.08800.08800.0880213,5480
09/13/170.09000.09000.08800.0880350,6170
09/12/170.09000.09000.09000.090000
09/11/170.09000.09000.09000.09006,6000
09/08/170.09100.09100.09000.0900104,0140
09/07/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27