LERLER04/24/18 10:04
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0720
VOLUME:
20,000
CHANGE(%):
9.46
PREV:
0.0740
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06700.06700.06700.067020,0000
04/23/180.07000.07400.07000.074099,1320
04/20/180.06700.06700.06600.0660110,0000
04/19/180.06600.07000.06600.070012,3960
04/18/180.06300.06600.05900.0660482,9330
04/17/180.06500.06500.06500.0650100,0000
04/16/180.06600.06600.06300.0650161,0000
04/13/180.07500.07500.07000.070028,8090
04/12/180.07000.07000.07000.070000
04/11/180.07100.07100.07000.0700119,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23