LERLER01/24/17 14:45
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1500
VOLUME:
532,749
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.14500.15500.14500.1500532,7490
01/23/170.15500.15500.15500.155000
01/20/170.15500.15500.15500.155000
01/19/170.15500.15500.15500.155000
01/18/170.15500.15500.15500.1550101,4000
01/17/170.15500.15500.15500.155000
01/16/170.15500.15500.15000.155059,7770
01/13/170.15500.15500.15500.155078,0360
01/12/170.15000.15000.15000.150079,0960
01/11/170.15000.15000.14500.1500135,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32