LERLER12/02/16 14:24
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
13,296
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15500.15500.15500.155013,2960
12/01/160.15000.16000.15000.1600380,8000
11/30/160.15500.15500.15000.1500244,2520
11/29/160.16000.16000.16000.160000
11/28/160.16000.16000.16000.160000
11/25/160.17000.17000.16000.1600239,6520
11/24/160.16000.16000.16000.160000
11/23/160.16200.16200.16000.160066,5000
11/22/160.16500.16500.16000.1600280,2790
11/21/160.17000.17000.16500.1650102,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37