LERLER06/22/18 11:54
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0740
VOLUME:
6,950
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0720
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07200.07200.07200.07206,9500
06/21/180.07300.07500.07300.0730370,9340
06/20/180.06900.07200.06900.0700385,6150
06/19/180.07000.07200.07000.0700306,0510
06/18/180.07000.07300.07000.0700198,0690
06/15/180.06600.06600.06600.066000
06/14/180.06300.06600.06000.0660237,8920
06/13/180.07400.07400.06500.0650234,9830
06/12/180.07300.07300.07200.07208,2500
06/08/180.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83