LERLER01/24/20 13:21
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02800.02800.02800.028020,0000
01/23/200.02800.02800.02800.028000
01/22/200.02800.02800.02800.0280130,5160
01/21/200.02800.02800.02800.028051,4840
01/20/200.02800.02800.02800.02803,3790
01/17/200.02800.02800.02800.028035,0000
01/16/200.02700.02700.02700.027000
01/15/200.02600.02700.02500.0270807,9940
01/14/200.02900.02900.02800.0290149,2140
01/13/200.02800.02900.02800.029011,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83