LERLER08/15/18 14:57
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
175,766
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.07900.07900.07900.0790175,7660
08/14/180.07800.07900.07800.0790125,4970
08/13/180.08000.08000.07800.0780273,3100
08/10/180.08000.08000.08000.080000
08/09/180.08000.08000.08000.080000
08/08/180.08200.08200.07900.0800503,3250
08/07/180.07800.08500.07800.0850408,4740
08/06/180.08000.08000.08000.080084,8630
08/03/180.09000.09000.09000.090000
08/02/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83