LERLER11/17/17 13:11
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1000
VOLUME:
401,979
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.11000.11000.09900.0990401,9790
11/16/170.10000.11000.09700.1000579,6910
11/15/170.11000.11000.11000.110000
11/14/170.10000.12000.10000.1100518,3700
11/13/170.09800.09800.09800.098025,0000
11/10/170.09700.09700.09500.0950133,8350
11/09/170.09600.10000.09600.1000161,5070
11/08/170.09900.10000.09900.100033,5000
11/07/170.09800.09800.09800.098000
11/06/170.09800.09800.09600.098058,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23