LERLER03/30/17 14:59
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
127,916
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.15000.15000.14500.1500127,9160
03/29/170.15000.15000.15000.150000
03/28/170.16000.16000.15000.1500297,0390
03/27/170.16500.16500.15500.165062,5000
03/24/170.15000.16000.15000.1600855,0030
03/23/170.16000.16000.14500.1500466,9540
03/22/170.14500.17000.14500.1600853,6250
03/21/170.13500.14500.13500.1450320,0000
03/20/170.14000.14000.14000.140000
03/17/170.14000.14000.14000.140020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37