LERLER07/24/17 15:59
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0950
VOLUME:
261,134
CHANGE(%):
6.32
PREV:
0.0950
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.09100.09100.08900.0890261,1340
07/21/170.09500.09500.09500.095096,3740
07/20/170.09500.09500.09500.095015,2200
07/19/170.09800.09800.09500.0950114,6760
07/18/170.10000.10000.10000.100050,0000
07/17/170.09000.09100.09000.0910175,0000
07/14/170.10000.10000.09000.0900286,5000
07/13/170.09500.09500.09000.0950200,4140
07/12/170.10500.10500.10500.105091,5660
07/11/170.11000.11500.11000.1150159,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53