LERLER09/21/18 10:47
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.0680
VOLUME:
716,000
CHANGE(%):
6.35
PREV:
0.0630
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.06500.06700.06500.0670716,0000
09/20/180.06300.06300.06300.063000
09/19/180.06300.06300.06300.063000
09/18/180.06500.06600.06300.063038,5560
09/17/180.06800.06800.06500.065044,4110
09/14/180.07500.07500.07500.075000
09/13/180.07500.07500.07500.075000
09/12/180.07500.07500.07500.075000
09/11/180.07500.07500.07500.075000
09/10/180.07000.07500.07000.075045,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83