LEPALE Property Group12/09/16 16:10
LAST:

 4.250
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.300
ASK:
4.280
VOLUME:
25,630
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.250
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.3004.3004.2504.25025,6300
12/08/164.2904.3004.2304.30027,8610
12/07/164.2104.2704.2004.21069,9620
12/06/164.3004.3004.2204.22015,4160
12/05/164.3004.3004.2504.30034,9200
12/02/164.2904.3404.2504.30078,1890
12/01/164.2404.3004.2404.30070,5730
11/30/164.2804.2804.2104.25038,3860
11/29/164.2104.2804.2104.28011,3880
11/28/164.2404.2904.2104.21040,1060
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.68 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44