LEPALE Property Group08/15/18 15:56
LAST:

 5.300
CHANGE:
 0.02
OPEN:
5.290
HIGH:
5.350
ASK:
5.330
VOLUME:
33,396
CHANGE(%):
0.38
PREV:
5.280
LOW:
5.280
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/185.2905.3505.2805.30033,3960
08/14/185.3105.3405.2805.28032,9260
08/13/185.3705.4305.2905.31032,2950
08/10/185.4905.4905.3605.38052,1840
08/09/185.5005.5005.4405.4906,2500
08/08/185.5005.5005.4305.50012,4060
08/07/185.4505.5005.4305.43028,2750
08/06/185.4505.4705.4105.4507,3160
08/03/185.4405.4505.3705.45018,5220
08/02/185.4505.4605.4005.42010,4340
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.52 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83