LEPALE Property Group02/28/2017
LAST:

 4.300
CHANGE:
 0.05
OPEN:
4.340
HIGH:
4.350
ASK:
4.350
VOLUME:
50,133
CHANGE(%):
1.15
PREV:
4.350
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/174.3404.3504.3004.30050,1330
02/27/174.3604.3604.3004.35025,3430
02/24/174.3404.3604.3104.36064,7770
02/23/174.3604.3904.3204.350152,0450
02/22/174.3704.4204.3204.34032,4060
02/21/174.3604.4504.3304.33031,4080
02/20/174.3804.4504.3604.3603,7450
02/17/174.3604.4104.3504.3709,6210
02/16/174.3104.4504.3104.36043,7680
02/15/174.2504.3604.2504.35049,8680
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.86 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66