LEPALE Property Group03/25/19 16:10
LAST:

 4.920
CHANGE:
 0.01
OPEN:
4.910
HIGH:
4.960
ASK:
4.960
VOLUME:
45,999
CHANGE(%):
0.20
PREV:
4.910
LOW:
4.900
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.9104.9604.9004.92045,9990
03/22/195.0505.0604.8604.91065,1710
03/21/195.0205.1404.9755.06015,5920
03/20/195.0705.0905.0005.03031,7740
03/19/195.1005.1004.9455.01057,2680
03/18/195.1305.1505.0705.15032,8640
03/15/195.0105.1505.0105.04045,9780
03/14/194.9804.9904.9504.99020,5480
03/13/194.9704.9804.9504.980186,0410
03/12/194.9404.9804.9404.95089,0310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.66 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83