LEPALE Property Group11/14/19 16:10
LAST:

 5.490
CHANGE:
 0.07
OPEN:
5.410
HIGH:
5.490
ASK:
5.500
VOLUME:
52,149
CHANGE(%):
1.20
PREV:
5.425
LOW:
5.370
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.4105.4905.3705.49052,1490
11/13/195.4005.4705.4005.42532,1730
11/12/195.4205.4305.3705.37015,5240
11/11/195.3905.4805.3305.41078,6400
11/08/195.4205.4205.3005.35056,3620
11/07/195.4205.4305.3605.36030,5570
11/06/195.4705.4805.3405.41021,3100
11/05/195.4205.4805.4205.4505,3570
11/04/195.3505.4605.3505.36015,6950
11/01/195.3205.3505.2905.35042,0830
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83