LEPALE Property Group04/20/18 16:10
LAST:

 5.120
CHANGE:
 0.02
OPEN:
5.090
HIGH:
5.120
ASK:
5.120
VOLUME:
17,948
CHANGE(%):
0.39
PREV:
5.100
LOW:
5.010
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0905.1205.0105.12017,9480
04/19/185.1005.1105.0305.10048,2770
04/18/185.1105.1105.0205.04023,1160
04/17/185.0305.1005.0105.04065,1900
04/16/185.0605.0605.0305.06020,2010
04/13/185.1105.1105.1105.110220
04/12/185.0605.1105.0505.0501,3250
04/11/185.1005.1005.0405.0504,6400
04/10/185.0705.1105.0105.10011,2850
04/09/185.1405.1405.0005.01038,1960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23