LEPALE Property Group06/21/18 16:10
LAST:

 5.570
CHANGE:
 0.05
OPEN:
5.530
HIGH:
5.590
ASK:
5.590
VOLUME:
218,999
CHANGE(%):
0.91
PREV:
5.520
LOW:
5.510
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185.5305.5905.5105.570218,9990
06/20/185.5305.5605.4305.52065,8130
06/19/185.4105.5605.4105.53046,6830
06/18/185.3605.4205.3605.41052,1180
06/15/185.4005.4205.3605.39028,9170
06/14/185.3805.5005.3805.40095,6280
06/13/185.3605.5805.3405.35045,2000
06/12/185.3705.3905.3205.34019,9540
06/08/185.4105.5105.3905.39036,5920
06/07/185.4005.5505.3805.39065,7830
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83