LEPALE Property Group06/23/17 16:10
LAST:

 4.620
CHANGE:
 0.02
OPEN:
4.610
HIGH:
4.700
ASK:
4.700
VOLUME:
32,355
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.610
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.6104.7004.6104.62032,3550
06/22/174.6604.6904.6004.60081,4410
06/21/174.6404.7004.6204.63034,2500
06/20/174.6204.6804.5904.650110,8010
06/19/174.6504.7304.5004.580130,4930
06/16/174.6504.7304.6304.650122,4230
06/15/174.6504.6804.6104.65025,7660
06/14/174.6404.7104.5804.61034,2380
06/13/174.6204.6504.6104.61082,3930
06/12/174.6204.6204.6204.62000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.86 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02