LEPALE Property Group10/18/17 16:10
LAST:

 4.730
CHANGE:
 0.03
OPEN:
4.740
HIGH:
4.780
ASK:
4.760
VOLUME:
51,632
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.710
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.7404.7804.7104.73051,6320
10/17/174.7104.7604.7004.70028,1430
10/16/174.7604.7604.6904.69030,0620
10/13/174.7904.8004.6604.70010,9430
10/12/174.7604.7704.6604.66022,2380
10/11/174.7304.8004.6704.67033,7890
10/10/174.7804.7804.7204.72023,0050
10/09/174.8004.8504.7604.78056,9770
10/06/174.8804.8804.7904.80027,4300
10/05/174.9104.9204.7904.79056,5730
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.86 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05