LEPALE Property Group08/16/19 15:59
LAST:

 5.140
CHANGE:
 0.02
OPEN:
5.100
HIGH:
5.150
ASK:
5.150
VOLUME:
64,935
CHANGE(%):
0.39
PREV:
5.120
LOW:
5.090
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195.1005.1505.0905.14064,9350
08/15/195.1305.2005.0405.12041,6370
08/14/195.0105.2105.0105.13056,5240
08/13/195.1305.1605.0205.02043,8070
08/12/195.1055.1705.0705.15028,0340
08/09/195.2005.2005.1505.16052,3750
08/08/195.1905.1905.1505.1909,7230
08/07/195.0705.1355.0705.10068,0590
08/06/195.1305.1905.1205.18038,1780
08/05/195.1305.2605.1305.20094,2940
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83