LEPALE Property Group11/16/18 15:57
LAST:

 5.100
CHANGE:
 0.14
OPEN:
5.200
HIGH:
5.200
ASK:
5.200
VOLUME:
46,325
CHANGE(%):
2.67
PREV:
5.240
LOW:
5.090
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/185.2005.2005.0905.10046,3250
11/15/185.0905.2405.0905.24084,3350
11/14/185.1905.1905.1005.14027,3630
11/13/185.1505.1505.0805.12062,1340
11/12/185.1205.2905.0905.190183,9530
11/09/185.3005.3005.1005.110104,8770
11/08/185.3005.3005.2605.26029,1630
11/07/185.3305.3305.2605.29011,0040
11/06/185.2705.3305.2705.3306,3350
11/05/185.3305.3305.2505.26014,5620
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.70 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83