LEPALE Property Group01/20/20 16:10
LAST:

 5.620
CHANGE:
 0.06
OPEN:
5.680
HIGH:
5.730
ASK:
5.690
VOLUME:
34,696
CHANGE(%):
1.06
PREV:
5.680
LOW:
5.620
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/205.6805.7305.6205.62034,6960
01/17/205.6905.7005.6605.68015,0500
01/16/205.6705.7105.6605.69025,8730
01/15/205.6905.6905.6705.6806,3500
01/14/205.6905.7005.6605.70020,3280
01/13/205.6605.7005.6305.63014,5390
01/10/205.6905.7105.6205.67033,8810
01/09/205.6805.7705.6805.74037,8670
01/08/205.7005.7005.5005.69071,3080
01/07/205.7205.7305.6705.69025,8330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83