LEPALE Property Group07/10/20 15:59
LAST:

 4.820
CHANGE:
 0.02
OPEN:
4.770
HIGH:
4.850
ASK:
4.850
VOLUME:
52,840
CHANGE(%):
0.41
PREV:
4.840
LOW:
4.755
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.7704.8504.7554.82052,8400
07/09/204.8504.8504.7804.84073,9660
07/08/204.8904.9104.7604.850305,0630
07/07/204.9204.9204.8804.890129,7890
07/06/204.9504.9504.8304.90059,2070
07/03/204.9504.9504.9104.92031,2660
07/02/204.9204.9504.8804.93025,4300
07/01/204.8504.9604.8504.860164,0660
06/30/204.9004.9904.8704.970178,7090
06/29/204.8204.8904.7804.880163,2060
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.32 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83