LEPALE Property Group09/20/18 16:10
LAST:

 5.420
CHANGE:
 0.01
OPEN:
5.400
HIGH:
5.420
ASK:
5.420
VOLUME:
18,357
CHANGE(%):
0.18
PREV:
5.410
LOW:
5.350
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/185.4005.4205.3505.42018,3570
09/19/185.4805.4905.4005.41059,3870
09/18/185.4405.4905.4105.49011,7870
09/17/185.4105.4705.4005.43011,0770
09/14/185.4305.4605.3505.40021,9560
09/13/185.3005.4405.2505.43017,4940
09/12/185.3505.3705.3005.37013,0900
09/11/185.2505.3505.2505.3508,6390
09/10/185.2605.3005.2205.25020,1110
09/07/185.2705.2705.1655.27054,6150
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.60 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83