LEPALE Property Group01/19/17 16:10
LAST:

 4.240
CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.240
ASK:
4.240
VOLUME:
34,227
CHANGE(%):
0.95
PREV:
4.200
LOW:
4.180
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.2004.2404.1804.24034,2270
01/18/174.1604.2904.1604.20013,0110
01/17/174.2104.2204.2004.20026,9660
01/16/174.2004.3304.2004.22013,3470
01/13/174.2404.3504.2004.20055,1080
01/12/174.3004.4004.2404.24055,3710
01/11/174.3904.4504.3504.3508,4130
01/10/174.4104.4104.3104.4006,0320
01/09/174.4904.5004.3704.40022,4740
01/06/174.3204.5104.2704.45052,9050
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.73 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21