LEPALE Property Group08/23/17 15:57
LAST:

 4.780
CHANGE:
 0.03
OPEN:
4.750
HIGH:
4.790
ASK:
4.830
VOLUME:
60,408
CHANGE(%):
0.63
PREV:
4.750
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174.7504.7904.7404.78060,4080
08/22/174.6504.7504.6404.75024,4510
08/21/174.6004.6604.5704.66030,5350
08/18/174.5604.6304.5604.5706,9050
08/17/174.6404.6504.5304.56095,1610
08/16/174.6304.7404.5604.56039,9330
08/15/174.6404.7104.6104.62072,5700
08/14/174.6304.7504.6204.70027,8360
08/11/174.7004.7504.6604.660161,4330
08/10/174.7004.7404.6604.72026,0950
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.86 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91