LEPALE Property Group12/08/17 16:10
LAST:

 4.800
CHANGE:
 0.06
OPEN:
4.770
HIGH:
4.850
ASK:
4.840
VOLUME:
42,992
CHANGE(%):
1.23
PREV:
4.860
LOW:
4.710
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.7704.8504.7104.80042,9920
12/07/174.7604.8604.7504.86049,7750
12/06/174.7604.8304.7404.760107,9480
12/05/174.7504.8204.7504.76041,6280
12/04/174.7704.7804.7404.76030,0480
12/01/174.8104.8104.7604.76017,3220
11/30/174.8204.8404.7504.77046,6850
11/29/174.8004.8504.8004.85018,6340
11/28/174.7604.8204.7604.80038,4300
11/27/174.7504.7804.7504.76056,5710
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23