LEPALE Property Group09/27/16 16:10
LAST:

 4.360
CHANGE:
 0.11
OPEN:
4.320
HIGH:
4.360
ASK:
4.360
VOLUME:
278,280
CHANGE(%):
2.59
PREV:
4.250
LOW:
4.300
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.3204.3604.3004.360278,2800
09/26/164.3004.3304.2404.25043,4670
09/23/164.3604.4004.3104.36017,1270
09/22/164.3204.3504.2604.35030,2480
09/21/164.2404.3204.2404.32019,0110
09/20/164.2004.3004.2004.30088,0480
09/19/164.2204.2504.2204.2409,4230
09/16/164.2604.2804.2004.23036,5170
09/15/164.2704.2704.1604.260134,7050
09/14/164.2204.2904.1904.27085,0970
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.53 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09