LEPALE Property Group01/18/19 16:10
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.750
HIGH:
4.770
ASK:
4.750
VOLUME:
60,227
CHANGE(%):
0.42
PREV:
4.750
LOW:
4.680
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.7504.7704.6804.73060,2270
01/17/194.7604.7604.7004.75033,1680
01/16/194.7704.7704.7204.7608,9730
01/15/194.8004.8004.7104.71028,3980
01/14/194.8004.8204.7504.79067,3220
01/11/194.8104.8104.7204.73030,0120
01/10/194.8004.8404.7504.82068,5810
01/09/194.8004.8004.7504.79029,9040
01/08/194.8504.8604.7204.86026,5030
01/07/194.8104.8504.7004.85039,4210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.68 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83