LEPALE Property Group01/19/18 16:10
LAST:

 4.860
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.870
ASK:
4.900
VOLUME:
18,498
CHANGE(%):
0.00
PREV:
4.860
LOW:
4.800
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.8304.8704.8004.86018,4980
01/18/184.8404.8704.8004.86029,3550
01/17/184.8104.8504.7704.84026,0450
01/16/184.8004.8304.7904.83040,8590
01/15/184.7304.8504.7204.80028,8560
01/12/184.7504.8204.7504.8207,3140
01/11/184.7604.8304.7504.75027,6120
01/10/184.8504.8604.8004.80033,5600
01/09/184.9104.9104.8004.82015,8420
01/08/184.8704.8804.7704.83098,9630
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.18 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23