LEPALE Property Group04/27/17 15:49
LAST:

 4.760
CHANGE:
 0.02
OPEN:
4.800
HIGH:
4.830
ASK:
4.760
VOLUME:
43,828
CHANGE(%):
0.42
PREV:
4.780
LOW:
4.710
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.8004.8304.7104.76043,8280
04/26/174.6804.8304.6804.78014,0830
04/25/174.8104.8104.8104.81000
04/24/174.6604.8204.5904.81069,9890
04/21/174.6904.7504.6704.75093,8570
04/20/174.7404.7404.6104.69031,2730
04/19/174.7404.7404.7104.74050,3530
04/18/174.8004.8004.6904.74032,6300
04/17/174.8004.8004.8004.80000
04/14/174.8004.8004.8004.80000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.86 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45