LCTLiving Cell Technologies Ltd11/15/18 14:54
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0520
VOLUME:
1,113,200
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.05000.05200.05000.05201,113,2000
11/14/180.05000.05100.04900.05001,392,0390
11/13/180.05000.05000.04700.0490528,1240
11/12/180.05000.05000.04700.0480402,4980
11/09/180.04600.05000.04600.04701,437,0950
11/08/180.04200.04400.04100.0440463,4270
11/07/180.04500.04700.03800.04003,324,8230
11/06/180.04500.04600.04400.04402,155,9750
11/05/180.05000.05000.04000.04004,653,6580
11/02/180.05400.07500.05300.054046,824,9080
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83