LCTLiving Cell Technologies Ltd05/18/18 15:37
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
242,243
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.03000.03100.03000.0310242,2430
05/17/180.02700.02700.02700.0270231,8900
05/16/180.03200.03200.02700.02804,009,1240
05/15/180.03300.03800.02900.029010,843,5700
05/14/180.02400.02500.02400.0250544,1760
05/11/180.02400.02400.02400.024015,4360
05/10/180.02200.02500.02200.0240547,8540
05/09/180.02400.02400.02400.024059,0500
05/08/180.02200.02300.02100.0220180,9610
05/07/180.02200.02200.02200.022050,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83