LCTLiving Cell Technologies Ltd02/15/19 13:44
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0400
VOLUME:
120,779
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03900.04000.03900.0390120,7790
02/14/190.03800.03800.03800.038043,9540
02/13/190.03700.03700.03700.037092,4340
02/12/190.03700.03800.03600.0380541,1370
02/11/190.03900.03900.03600.0370318,9910
02/08/190.04000.04000.03900.039031,6320
02/07/190.04100.04100.04000.0400116,0270
02/06/190.04100.04200.04100.0410159,7380
02/05/190.04100.04100.04100.041024,5000
02/04/190.04300.04300.04100.0410190,1060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83