LCTLiving Cell Technologies Ltd01/20/17 15:54
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0970
VOLUME:
830,677
CHANGE(%):
2.02
PREV:
0.0990
LOW:
0.0940
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09900.09900.09400.0970830,6770
01/19/170.09200.10000.09100.09904,139,1190
01/18/170.09000.09400.09000.09101,381,1200
01/17/170.08500.08900.08500.0890126,1460
01/16/170.09000.09000.08500.0850458,4780
01/13/170.08500.08500.08200.0820545,5750
01/12/170.08500.08500.08400.0840300,2350
01/11/170.08200.08700.08200.0840418,7830
01/10/170.08800.08800.08100.08302,029,4130
01/09/170.08800.08900.08600.0890318,7200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71