LCTLiving Cell Technologies Ltd11/23/17 15:20
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
640,455
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.03300.03300.03200.0320640,4550
11/22/170.03400.03500.03300.0330992,4130
11/21/170.03400.03600.03300.03501,489,4050
11/20/170.03500.03500.03200.03302,255,7550
11/17/170.03300.03500.03200.03202,456,8150
11/16/170.03500.03500.03200.03202,571,1500
11/15/170.03300.03700.03200.033011,023,3900
11/14/170.03100.03300.02900.03106,268,0600
11/13/170.03700.03700.02900.030022,564,0300
11/10/170.02800.04700.02300.040065,868,2980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23