LCTLiving Cell Technologies Ltd09/30/16 15:47
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0810
VOLUME:
627,147
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07800.07800.07600.0780627,1470
09/29/160.07700.08100.07600.0770332,0410
09/28/160.08300.08300.07800.0790572,6290
09/27/160.08300.08300.08100.0830649,3160
09/26/160.08400.08400.08400.084086,0580
09/23/160.08600.08600.08200.0830520,6440
09/22/160.08700.08700.08100.08302,644,3600
09/21/160.08700.08700.08600.0870192,5940
09/20/160.08900.08900.08700.0870269,1400
09/19/160.09000.09000.08900.089029,7580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86