LCTLiving Cell Technologies Ltd03/24/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
231,112
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12000.12000.11500.1150231,1120
03/23/170.11000.11500.11000.11509,7680
03/22/170.12000.12000.11000.1100435,8940
03/21/170.12000.12000.11500.1200712,8830
03/20/170.12000.12000.11500.1150248,1640
03/17/170.12000.12000.12000.120020,0000
03/16/170.12000.12500.12000.1200393,9250
03/15/170.12000.12500.12000.12003,115,9660
03/14/170.11500.12500.11500.12001,465,2680
03/13/170.11500.11500.11000.1100154,4730
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02