LCTLiving Cell Technologies Ltd12/02/16 14:13
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0970
ASK:
0.0940
VOLUME:
639,473
CHANGE(%):
6.74
PREV:
0.0890
LOW:
0.0920
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09500.09700.09200.0950639,4730
12/01/160.09600.09700.08700.0890824,2240
11/30/160.09700.10000.09300.0930402,1680
11/29/160.09100.09100.09100.091000
11/28/160.09100.09100.09100.091000
11/25/160.09100.09100.09100.091000
11/24/160.09100.09100.09100.091000
11/23/160.08800.09100.08800.091098,9930
11/22/160.09000.09000.08800.0880278,4600
11/21/160.09700.09700.08900.0890346,3630
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37