LCTLiving Cell Technologies Ltd01/18/18 13:18
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
379,564
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.02900.03000.02800.0300379,5640
01/17/180.02800.03200.02800.0320723,0520
01/16/180.03100.03100.02800.0280428,1910
01/15/180.02800.03100.02800.0310708,5680
01/12/180.02800.02800.02800.028044,0040
01/11/180.02900.02900.02800.0280314,7200
01/10/180.02800.02800.02800.0280254,7240
01/09/180.02700.02900.02600.0280570,7880
01/08/180.02800.02900.02600.0260584,2560
01/05/180.02900.02900.02800.0290240,1270
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23