LCTLiving Cell Technologies Ltd07/21/17 10:04
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
51,812
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12500.12500.12500.125051,8120
07/20/170.13000.13000.12500.1250166,4380
07/19/170.12500.13000.12500.1250193,0360
07/18/170.12000.12500.12000.1200118,9740
07/17/170.12000.12000.11500.1150199,3300
07/14/170.12000.12000.11500.1150277,8640
07/13/170.12000.12000.11500.1150250,0550
07/12/170.11500.12000.11500.1150173,6620
07/11/170.11000.11500.11000.1150205,3470
07/10/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13