LCTLiving Cell Technologies Ltd07/20/18 10:04
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
24,413
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02100.02100.02100.021024,4130
07/19/180.02200.02200.02200.022010,0000
07/18/180.02200.02200.02200.022066,5030
07/17/180.02100.02200.02100.022094,5000
07/16/180.02200.02200.02000.0200379,2400
07/13/180.02300.02300.02300.023060,0000
07/12/180.02400.02400.02400.024000
07/11/180.02500.02500.02400.024059,6660
07/10/180.02500.02500.02500.025000
07/09/180.02400.02500.02400.0250165,1740
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83