LCTLiving Cell Technologies Ltd08/16/19 13:39
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0240
ASK:
0.0260
VOLUME:
87,800
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02100.02400.02100.024087,8000
08/15/190.02600.02600.02300.023042,6260
08/14/190.02200.02200.02200.0220356,6430
08/13/190.02300.02300.02300.023000
08/12/190.02300.02300.02200.0230383,0000
08/09/190.02200.02300.02200.0220362,5500
08/08/190.02300.02300.02200.0230262,0910
08/07/190.02400.02400.02300.023025,7360
08/06/190.02500.02500.02500.025049,6040
08/05/190.02500.02500.02500.025050,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83