LCTLiving Cell Technologies Ltd05/17/19 10:13
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
144,188
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.02900.02900.02900.0290144,1880
05/16/190.02900.02900.02700.0270801,8770
05/15/190.02900.03000.02900.0290734,1730
05/14/190.03000.03000.02700.0280697,7990
05/13/190.03800.03800.03000.03103,400,1740
05/10/190.05700.05700.05500.0550445,7070
05/09/190.04700.05700.04700.05702,446,6080
05/08/190.04600.04700.04500.0470632,7220
05/07/190.04600.04700.04500.0450159,9650
05/06/190.04800.04800.04800.048095,8580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83