LCRLaconia Resources Limited06/29/17 11:35
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
20,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.02000.02000.02000.020020,0000
06/28/170.01900.01900.01900.019025,0010
06/27/170.01900.01900.01900.01907,0000
06/26/170.02000.02000.01900.0190250,0000
06/23/170.02000.02000.02000.020000
06/22/170.02000.02000.02000.020000
06/21/170.02000.02000.02000.020000
06/20/170.02000.02000.02000.0200100,0000
06/19/170.02000.02000.02000.0200894,8060
06/16/170.02000.02000.02000.020022,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10