LCRLaconia Resources Limited10/17/17 14:08
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,440,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02600.02700.02600.02701,440,0000
10/16/170.02600.02700.02600.0270605,0000
10/13/170.02400.02500.02400.02501,277,2020
10/12/170.02300.02300.02300.0230232,2150
10/11/170.02300.02300.02300.023000
10/10/170.02500.02500.02300.02302,195,8840
10/09/170.02600.02600.02400.02501,261,2770
10/06/170.02500.02600.02500.0260338,7000
10/05/170.02300.02500.02300.0250117,9660
10/04/170.02300.02300.02300.0230948,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02