LCRLaconia Resources Limited11/22/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.03500.03500.03500.035000
11/21/170.03500.03500.03500.035000
11/20/170.03500.03500.03500.035011,4600
11/17/170.03500.03500.03500.0350200,0000
11/16/170.03800.03800.03700.03702,158,0450
11/15/170.04000.04000.03700.0370587,9530
11/14/170.04100.04100.04000.0400236,0950
11/13/170.04000.04200.03700.04202,129,1660
11/10/170.04200.04200.04200.042000
11/09/170.04000.04200.04000.0420581,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23