LCRLaconia Resources Limited12/15/17 10:57
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
241,528
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02800.02800.02800.0280241,5280
12/14/170.02900.02900.02900.029065,6400
12/13/170.02900.02900.02900.029000
12/12/170.03000.03200.02800.02901,581,3710
12/11/170.03000.03000.03000.030000
12/08/170.03000.03000.03000.0300125,0100
12/07/170.03000.03000.03000.030000
12/06/170.03200.03200.03000.0300707,4280
12/05/170.03000.03000.03000.030000
12/04/170.03000.03000.03000.030040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23