LCMLogicamms Ltd08/18/17 10:04
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3500		VOLUME:
42,277
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.34000.34000.34000.340042,2770
08/17/170.33000.34000.33000.340086,5070
08/16/170.32000.34000.32000.320067,5170
08/15/170.30500.32000.30500.305073,6140
08/14/170.30500.30500.30000.300016,6000
08/11/170.32000.33000.32000.320047,5370
08/10/170.32000.32000.30000.315076,6730
08/09/170.30000.30000.30000.300000
08/08/170.30000.30000.30000.300053,5000
08/07/170.30000.31000.30000.3000137,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08