LCMLogicamms Ltd01/17/18 15:18
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
7,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3150
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.31500.32000.31500.32007,0000
01/16/180.31000.31000.31000.310015,0000
01/15/180.31500.31500.31000.310054,6550
01/12/180.32000.32000.31500.320066,3380
01/11/180.32500.32500.32500.325000
01/10/180.32500.32500.32500.325000
01/09/180.32000.32500.31500.325045,1870
01/08/180.35000.35000.31000.3150275,9960
01/05/180.36500.36500.35000.350040,3080
01/04/180.37500.39000.37500.390020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23