LCMLogicamms Ltd09/22/2017
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27000.27000.27000.270000
09/21/170.27000.27000.27000.270000
09/20/170.27000.27000.27000.270000
09/19/170.29000.29000.27000.27005,7600
09/18/170.27000.29000.27000.270010,0260
09/15/170.28000.28000.27000.270025,0000
09/14/170.26000.28000.26000.280029,8000
09/13/170.27000.27000.26500.265021,0000
09/12/170.26000.27000.25500.255034,1740
09/11/170.28000.28000.26000.260077,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82