LCMLogicamms Ltd07/19/19 13:30
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2000		VOLUME:
3,819
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.19000.19000.19000.19003,8190
07/18/190.19000.19000.19000.190000
07/17/190.19000.19500.19000.190034,2260
07/16/190.19000.19000.19000.190018,3140
07/15/190.19000.19000.19000.19002,9200
07/12/190.19000.19000.19000.190045,7690
07/11/190.19500.19500.19500.19508,6750
07/10/190.18500.18500.18500.185000
07/09/190.18500.18500.18500.18503,4000
07/08/190.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83