LCMLogicamms Ltd04/20/2018
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.25000.25000.25000.250000
04/19/180.25000.25000.25000.25004500
04/18/180.23000.23000.23000.230010,2570
04/17/180.23500.25000.23000.23007,5170
04/16/180.24500.24500.23500.235063,0000
04/13/180.23000.25000.23000.250014,4900
04/12/180.23000.24000.23000.240029,0000
04/11/180.23500.23500.23500.23501,0390
04/10/180.23000.23000.23000.23001,0000
04/09/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23