LCMLogicamms Ltd01/17/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4200
VOLUME:
15,493
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.41500.41500.40500.405015,4930
01/16/170.40500.41500.39500.415095,0950
01/13/170.41000.41000.41000.410000
01/12/170.41000.43000.41000.410028,6010
01/11/170.43000.43000.42000.430028,1430
01/10/170.41500.42500.41500.425064,5000
01/09/170.40000.41000.40000.410065,3030
01/06/170.40500.40500.40000.405024,1120
01/05/170.40500.40500.40500.405011,4060
01/04/170.40000.40000.39500.400067,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54