LCMLogicamms Ltd06/27/17 13:57
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1950
VOLUME:
238,471
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.18000.19000.18000.1900238,4710
06/26/170.20000.20000.19000.1900313,9330
06/23/170.20000.21000.19500.2000382,6110
06/22/170.21500.21500.20000.2000178,7410
06/21/170.21500.21500.21000.2100135,5590
06/20/170.20000.21500.20000.2150226,6000
06/19/170.20000.20000.20000.200020,5000
06/16/170.20000.21500.20000.215084,8890
06/15/170.19500.21000.19500.2050220,2440
06/14/170.19500.21000.17500.2000303,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12