LCMLogicamms Ltd12/09/20 15:48
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
22,636
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/200.20500.20500.20500.205022,6360
12/08/200.20500.20500.20500.205000
12/07/200.20500.20500.20500.205000
12/04/200.20000.20500.20000.2050190,3550
12/03/200.20000.20000.20000.20002,5000
12/02/200.20000.20000.19500.195034,0000
12/01/200.20000.20000.19500.195029,9990
11/30/200.18500.18500.18500.185011,0270
11/27/200.18000.20500.18000.2050279,5530
11/26/200.18000.18000.18000.18005,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63