LCMLogicamms Ltd11/14/2019
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.21000.21000.21000.210000
11/13/190.21000.21000.21000.210000
11/12/190.21000.21000.21000.210000
11/11/190.21000.21000.21000.210000
11/08/190.21000.21000.21000.210000
11/07/190.21000.21000.21000.210000
11/06/190.21000.21000.21000.210000
11/05/190.21000.21000.21000.210000
11/04/190.21000.21000.21000.210000
11/01/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83