LCMLogicamms Ltd05/26/20 11:25
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1450		VOLUME:
24,840
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.13000.13000.13000.130024,8400
05/25/200.13000.13000.12500.1250159,3000
05/22/200.13000.13000.13000.130020,0000
05/21/200.15000.15000.13500.135041,5000
05/20/200.13000.14000.13000.140051,1600
05/19/200.14500.14500.14500.145000
05/18/200.14500.14500.14500.145000
05/15/200.12500.14500.12500.145011,4500
05/14/200.13000.13000.13000.130000
05/13/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83