LCMLogicamms Ltd02/21/18 14:19
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3000
VOLUME:
3,740
CHANGE(%):
8.06
PREV:
0.3100
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.28500.28500.28500.28503,7400
02/20/180.32000.32000.31000.310081,1930
02/19/180.28000.28000.28000.28008,0000
02/16/180.28000.29000.28000.2800152,9500
02/15/180.29000.29000.28000.290080,0000
02/14/180.29000.29000.29000.290030,0000
02/13/180.31000.31000.29500.2950134,6600
02/12/180.31500.31500.31500.315000
02/09/180.31500.31500.31500.315012,0000
02/08/180.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23