LCMLogicamms Ltd02/19/19 10:37
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1800		VOLUME:
15,000
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.16500.16500.16500.165015,0000
02/18/190.17000.17000.17000.17008,9490
02/15/190.18000.18000.17500.180057,9880
02/14/190.18000.18000.18000.18005800
02/13/190.17500.18000.17500.18005,5550
02/12/190.16500.18000.16500.175074,0000
02/11/190.15000.15500.15000.155037,5000
02/08/190.14000.14000.14000.140031,0000
02/07/190.13500.13500.13500.13509,2060
02/06/190.13000.13000.13000.1300134,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83