LCMLogicamms Ltd04/26/17 10:37
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3600
VOLUME:
35,714
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.34500.34500.34500.345035,7140
04/25/170.34500.34500.34500.345000
04/24/170.35000.35000.34500.3450130,0160
04/21/170.35500.35500.34500.34505,0000
04/20/170.35500.35500.35500.355000
04/19/170.35500.35500.35000.3550104,1890
04/18/170.35500.36000.35500.3550166,4210
04/17/170.35500.35500.35500.355000
04/14/170.35500.35500.35500.355000
04/13/170.35500.35500.35500.355011,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50