LCMLogicamms Ltd02/21/17 15:10
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3600
VOLUME:
145,403
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.35500.36000.35500.3550145,4030
02/20/170.36500.37500.36000.3600248,3400
02/17/170.36500.37000.36500.370011,5100
02/16/170.36000.37500.36000.37503,0330
02/15/170.37500.37500.36000.3600134,9600
02/14/170.37000.38000.37000.380018,0550
02/13/170.38000.38000.37000.380093,2230
02/10/170.36500.36500.36000.360065,0000
02/09/170.36500.37500.36500.37504,1670
02/08/170.37500.37500.36500.365037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76