LCMLogicamms Ltd09/29/16 15:18
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4300
VOLUME:
62,730
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.42000.42500.42000.425062,7300
09/28/160.43000.43000.42000.420042,2000
09/27/160.42500.42500.41000.410019,6870
09/26/160.43500.43500.41500.415082,0340
09/23/160.43000.43500.42000.435014,5000
09/22/160.42500.42500.42500.425000
09/21/160.42500.42500.42000.425017,7330
09/20/160.43000.43000.42000.425040,9700
09/19/160.44000.44000.43000.430012,8470
09/16/160.45000.46000.45000.460070,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51