LCMLogicamms Ltd08/17/18 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
372
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.21000.21000.20500.20503720
08/16/180.22000.22000.21000.210016,5870
08/15/180.21000.21000.21000.210029,7210
08/14/180.21000.21500.21000.215014,3440
08/13/180.21000.21000.21000.210000
08/10/180.21000.21000.20500.210017,0930
08/09/180.20500.20500.20500.205012,2370
08/08/180.20500.20500.20500.205000
08/07/180.20000.20500.20000.205049,6740
08/06/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83