LCMLogicamms Ltd12/14/18 15:18
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1500		VOLUME:
3,500
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.11500.11500.11500.11503,5000
12/13/180.12000.12000.12000.120040,4430
12/12/180.13000.13000.13000.130000
12/11/180.13000.13000.13000.13005,0000
12/10/180.11500.13000.11500.130028,0000
12/07/180.12500.12500.11500.115041,9870
12/06/180.12500.12500.12500.125018,0000
12/05/180.13000.13000.13000.130000
12/04/180.13000.13000.13000.130000
12/03/180.13000.13000.13000.130026,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83