LCMLogicamms Ltd06/22/18 10:04
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2100
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.18500.18500.18500.18508,0000
06/21/180.19500.19500.18500.1850111,3160
06/20/180.18500.19000.18500.19008,0000
06/19/180.17000.17000.17000.170000
06/18/180.18000.18000.17000.170065,4360
06/15/180.19500.19500.18000.1800160,5030
06/14/180.20000.20000.20000.200000
06/13/180.19000.20000.18500.200069,9330
06/12/180.19000.19500.19000.195045,7570
06/08/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83