LCLOBLCLOB08/10/21 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0030
ASK:
0.0030
VOLUME:
4,381,191
CHANGE(%):
200.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/210.00100.00300.00100.00304,381,1910
08/09/210.00300.00300.00100.00102,556,4490
08/06/210.00200.00400.00200.0040710,1440
08/05/210.00200.00200.00100.00201,921,0610
08/04/210.00300.00300.00200.00202,473,7120
08/03/210.00700.00800.00700.0070500,0000
08/02/210.01100.01100.00800.0080404,6420
07/30/210.01000.01100.01000.011084,0000
07/29/210.01100.01100.01100.011000
07/28/210.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26