LCKOLEIGH CREEK ENERGY LIMITED02/21/17 13:27
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
30,000
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0170
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01700.01700.01700.017030,0000
02/20/170.01900.01900.01900.019000
02/17/170.01900.01900.01900.019000
02/16/170.01900.01900.01900.019000
02/15/170.01900.01900.01900.019000
02/14/170.01900.01900.01900.019000
02/13/170.01900.01900.01900.0190550,0000
02/10/170.02000.02000.02000.020000
02/09/170.02000.02000.02000.020000
02/08/170.02000.02000.02000.0200289,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76