LCKLEIGH CREEK ENERGY LIMITED01/20/17 15:53
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
272,937
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14500.15000.13500.1350272,9370
01/19/170.15000.15500.15000.150084,7840
01/18/170.15000.15000.14500.145012,0530
01/17/170.15000.15200.15000.1500130,0760
01/16/170.15500.15500.15000.1500343,0000
01/13/170.15500.15500.15500.155000
01/12/170.15500.15500.15500.15505,1990
01/11/170.15500.15500.15500.15504,5000
01/10/170.15500.16000.15500.160018,1380
01/09/170.15000.15000.15000.1500100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71