LCKLEIGH CREEK ENERGY LIMITED09/25/17 10:16
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
95,370
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13000.13000.12500.125095,3700
09/22/170.13500.13500.13500.135011,9080
09/21/170.13500.13500.13000.135031,3910
09/20/170.13000.13000.13000.13003,0300
09/19/170.14000.14000.14000.140000
09/18/170.14000.14000.14000.14004,0000
09/15/170.13500.14000.13500.1350133,9180
09/14/170.12500.12500.12500.125000
09/13/170.13500.13500.12500.1250475,0810
09/12/170.14000.14000.13500.135026,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36