LCKLEIGH CREEK ENERGY LIMITED08/07/20 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0720
VOLUME:
440,657
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.07100.07200.07000.0700440,6570
08/06/200.07000.07100.06900.0710613,7430
08/05/200.07000.07000.06700.0690658,2190
08/04/200.06900.06900.06800.0690343,8970
08/03/200.06900.06900.06800.0680228,1760
07/31/200.07400.07400.06800.0690875,6190
07/30/200.07200.07600.07000.0720681,7770
07/29/200.07200.07200.07000.0720165,5690
07/28/200.07400.07600.07000.0700840,6010
07/27/200.07400.07700.07300.0730628,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83