LCKLEIGH CREEK ENERGY LIMITED07/16/18 16:10
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.2050
ASK:
0.1950
VOLUME:
1,061,662
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1700
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.17500.20500.17000.19001,061,6620
07/13/180.16500.17000.16500.17001,122,6350
07/12/180.16000.16000.16000.1600259,8290
07/11/180.17000.17000.16000.16001,650,8340
07/10/180.17500.17500.17000.1700666,6170
07/09/180.17000.17000.17000.1700169,0000
07/06/180.16000.16500.16000.1650604,5000
07/05/180.16000.16500.15500.16001,335,9350
07/04/180.17000.17000.16500.1650671,0450
07/03/180.17500.17500.17000.1700350,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83