LCKLEIGH CREEK ENERGY LIMITED03/28/22 15:56
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1850
ASK:
0.1750
VOLUME:
10,920,132
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/220.16000.18500.16000.170010,920,1320
03/25/220.15000.16000.14500.15505,038,6400
03/24/220.14500.14750.14250.14502,739,5030
03/23/220.14500.14750.14000.14501,486,3920
03/22/220.14500.15000.14250.15001,825,2050
03/21/220.14500.14750.14000.14501,888,3300
03/18/220.14500.14500.14000.1400619,7980
03/17/220.14500.14500.14000.14001,842,7560
03/16/220.15000.15000.14000.14001,382,7480
03/15/220.14500.15000.14500.14501,120,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92