LCKLEIGH CREEK ENERGY LIMITED11/23/17 14:25
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
136,615
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.11000.11500.10000.1000136,6150
11/22/170.11000.11500.11000.1100166,0710
11/21/170.10500.11000.10000.1100215,3060
11/20/170.11500.11500.10500.1050344,1340
11/17/170.11500.11500.11000.1150350,5170
11/16/170.10500.11000.10500.1050253,4120
11/15/170.11000.11000.10000.1000360,3280
11/14/170.11000.11000.10500.1050241,0240
11/13/170.11000.11000.10500.1050132,3250
11/10/170.11000.11000.11000.110020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23