LCKLEIGH CREEK ENERGY LIMITED03/30/20 10:04
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
103,951
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0900
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.09000.09000.09000.0900103,9510
03/27/200.09000.09400.08800.0890252,8320
03/26/200.09000.10000.08700.0920782,2610
03/25/200.09100.09500.08800.0890459,0970
03/24/200.08900.09500.08900.091087,0950
03/23/200.09500.10000.08800.1000468,9370
03/20/200.10000.10000.09000.0950300,5390
03/19/200.10500.10500.10000.1000510,3170
03/18/200.10000.10500.10000.1050690,2790
03/17/200.10000.11000.10000.1050623,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83