LCKLEIGH CREEK ENERGY LIMITED09/27/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
34,107
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.10000.10000.10000.100034,1070
09/26/160.09900.10500.09900.1050125,0000
09/23/160.09800.10000.09600.100027,0650
09/22/160.10500.10500.09800.0980383,1930
09/21/160.10000.10000.10000.1000210,0000
09/20/160.10000.10500.09500.0950244,6520
09/19/160.10500.10500.10500.105025,0000
09/16/160.11000.11000.11000.110000
09/15/160.10000.11000.10000.1100294,1800
09/14/160.11000.11000.10000.1000501,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21