LCKLEIGH CREEK ENERGY LIMITED12/06/2016
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.13000.13000.13000.130000
12/05/160.13000.13000.13000.13007,5000
12/02/160.13000.13000.13000.130040,0000
12/01/160.14000.14000.14000.140000
11/30/160.14000.14000.12000.1400139,0230
11/29/160.14000.14000.14000.140012,5000
11/28/160.14000.14000.14000.140013,0000
11/25/160.14000.14000.14000.1400213,3340
11/24/160.14000.14000.14000.140032,2500
11/23/160.13500.13500.13500.1350181,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75