LCKLEIGH CREEK ENERGY LIMITED07/26/17 15:52
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0990
VOLUME:
137,600
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.09800.09800.09600.0960137,6000
07/25/170.10000.10000.09900.0990151,4920
07/24/170.10000.10000.10000.100028,0000
07/21/170.10000.10000.09700.0970182,2120
07/20/170.10500.10500.10500.105050,0000
07/19/170.10000.10500.10000.105054,0000
07/18/170.10000.10500.09700.1050272,6730
07/17/170.10500.10500.10000.1000324,4680
07/14/170.11500.11500.11000.110096,3050
07/13/170.11000.11000.11000.110035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50