LCKLEIGH CREEK ENERGY LIMITED10/23/18 15:20
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1950		VOLUME:
123,260
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1850		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.18500.19000.18500.1900123,2600
10/22/180.18000.19000.18000.1800395,4080
10/19/180.19500.19500.17500.1750792,0210
10/18/180.21000.22500.19000.1950644,2090
10/17/180.18500.20500.18500.2050521,1030
10/16/180.19500.19500.17500.1850936,1330
10/15/180.22500.23000.20000.2000856,9610
10/12/180.23000.24000.17500.21502,469,4180
10/11/180.34000.34000.23000.23503,274,4800
10/10/180.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83