LCKLEIGH CREEK ENERGY LIMITED03/30/17 15:56
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.2100
ASK:
0.2050
VOLUME:
474,157
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.18500.21000.18500.2000474,1570
03/29/170.20000.20000.20000.200000
03/28/170.20000.20000.20000.200000
03/27/170.20000.20000.20000.200000
03/24/170.20000.20000.20000.200000
03/23/170.20000.20000.20000.200000
03/22/170.20000.20000.19000.2000158,0410
03/21/170.20000.20000.20000.200033,5000
03/20/170.19500.20000.19500.2000282,8610
03/17/170.19500.19500.19500.19504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37