LCKLEIGH CREEK ENERGY LIMITED05/26/17 14:52
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
44,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12500.13000.12500.130044,0000
05/25/170.13000.13000.12500.125055,5580
05/24/170.13000.13500.13000.1350179,5940
05/23/170.13000.13500.13000.1300268,1800
05/22/170.13500.13500.13500.13503,7110
05/19/170.13500.13500.13500.135010,7000
05/18/170.14000.14000.13500.1350105,9630
05/17/170.14000.14000.14000.140064,8570
05/16/170.13000.13000.13000.130017,4530
05/15/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03