LCKLEIGH CREEK ENERGY LIMITED04/20/18 15:41
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2100
VOLUME:
1,237,345
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.23000.24000.20000.20001,237,3450
04/19/180.25000.25000.19000.22501,199,5880
04/18/180.16000.17000.16000.170092,2350
04/17/180.15500.16000.15000.1500245,3090
04/16/180.18000.19000.15500.1550538,9240
04/13/180.17500.18000.16000.1700821,1700
04/12/180.15500.17000.14000.17001,497,8080
04/11/180.18000.20000.16000.16001,263,9560
04/10/180.20000.22000.17500.17502,078,7590
04/09/180.16000.20000.16000.18502,003,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23