LCDLATITUDE CONSOLIDATED LIMITED01/16/18 13:44
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
5,623,605
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02500.02700.02500.02605,623,6050
01/15/180.02300.02300.02300.023000
01/12/180.02300.02300.02300.023000
01/11/180.02300.02300.02300.023035,3360
01/10/180.02300.02300.02200.0230426,5080
01/09/180.02200.02200.02200.0220165,1120
01/08/180.02100.02100.02000.0200287,3810
01/05/180.02100.02100.02100.021058,2360
01/04/180.02200.02300.02200.0230200,0000
01/03/180.02100.02200.02100.0220300,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23