LCDLATITUDE CONSOLIDATED LIMITED08/21/19 12:40
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0180		VOLUME:
282,941
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.01600.01600.01600.0160282,9410
08/20/190.01600.01600.01600.016045,0260
08/19/190.01600.01600.01600.016000
08/16/190.01600.01600.01600.016000
08/15/190.01600.01600.01600.016000
08/14/190.01600.01600.01600.0160200,0000
08/13/190.01500.01500.01500.015000
08/12/190.01700.01700.01500.0150600,0000
08/09/190.01600.01600.01600.016000
08/08/190.01600.01600.01600.016032,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83