LCDLATITUDE CONSOLIDATED LIMITED04/20/18 15:43
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0440		VOLUME:
565,027
CHANGE(%):
2.27		PREV:
0.0440		LOW:
0.0430		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04400.04400.04300.0430565,0270
04/19/180.04400.04400.04400.044069,7920
04/18/180.04400.04600.04400.04401,089,6180
04/17/180.04200.04700.04000.04202,941,9390
04/16/180.03500.03900.03500.0390730,3980
04/13/180.03300.03300.03300.0330207,7500
04/12/180.03600.03700.03000.03305,912,7960
04/11/180.03600.03600.03600.036000
04/10/180.03600.03600.03600.036000
04/09/180.03400.03600.03400.03601,288,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23