LCDLATITUDE CONSOLIDATED LIMITED09/20/17 14:28
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
942,146
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01500.01500.01400.0140942,1460
09/19/170.01500.01500.01500.015000
09/18/170.01500.01500.01500.0150363,2430
09/15/170.01500.01500.01500.0150531,4110
09/14/170.01500.01500.01400.01501,358,9110
09/13/170.01600.01600.01500.0150535,0000
09/12/170.01600.01600.01600.016000
09/11/170.01600.01600.01600.016035,0000
09/08/170.01700.01700.01600.0160400,9150
09/07/170.01600.01600.01600.0160476,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27