LCDLATITUDE CONSOLIDATED LIMITED05/29/17 14:48
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
35,483
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02400.02400.02400.024035,4830
05/26/170.02400.02400.02400.024000
05/25/170.02400.02400.02400.02407,0200
05/24/170.02500.02500.02500.025039,4020
05/23/170.02300.02400.02300.02401,521,2740
05/22/170.02200.02200.02200.0220307,4970
05/19/170.02100.02300.02100.0230623,0590
05/18/170.02100.02100.02100.02107,4970
05/17/170.02300.02300.02300.023049,2960
05/16/170.02300.02300.02300.023052,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24