LCDLATITUDE CONSOLIDATED LIMITED01/22/19 10:27
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
27,511
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01600.01600.01600.016027,5110
01/21/190.01800.01800.01800.018028,0000
01/18/190.01800.01800.01800.018000
01/17/190.01800.01800.01800.018000
01/16/190.01800.01800.01800.018000
01/15/190.01800.01800.01800.0180999,9990
01/14/190.01800.01800.01800.018000
01/11/190.01800.01800.01800.018020,0000
01/10/190.01700.01700.01700.017023,8630
01/09/190.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83