LCDLATITUDE CONSOLIDATED LIMITED09/30/16 14:52
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
95,445
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0530
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05300.05500.05300.054095,4450
09/29/160.05200.05200.05200.052047,0000
09/28/160.05200.05200.05200.052020,0000
09/27/160.05400.05400.05400.05401080
09/26/160.05400.05400.05400.054025,0000
09/23/160.05500.05500.05500.0550100,0000
09/22/160.05600.05600.05600.056000
09/21/160.05600.05600.05400.0560116,6000
09/20/160.05600.05600.05600.056097,6800
09/19/160.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86