LCDLATITUDE CONSOLIDATED LIMITED07/10/20 12:05
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
160,971
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02100.02100.02100.0210160,9710
07/09/200.02100.02200.02100.0220557,7310
07/08/200.02200.02300.02000.02301,712,6990
07/07/200.02400.02500.02100.0210960,5080
07/06/200.02000.02400.02000.02303,071,3340
07/03/200.02200.02200.02000.02001,129,2280
07/02/200.02200.02200.02000.02003,266,5620
07/01/200.02200.02300.02200.02202,805,3900
06/30/200.02600.02800.02200.022010,511,2900
06/29/200.02300.03200.02200.025030,188,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83