LCDLATITUDE CONSOLIDATED LIMITED02/19/18 10:23
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0270
VOLUME:
400,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02500.02600.02500.0260400,0000
02/16/180.02500.02500.02500.0250756,6710
02/15/180.02500.02500.02400.0240178,2980
02/14/180.02500.02500.02400.02501,018,9720
02/13/180.02600.02600.02600.0260100,0000
02/12/180.02200.02200.02200.022000
02/09/180.02500.02500.02200.0220442,5940
02/08/180.02500.02500.02500.0250550,0000
02/07/180.02500.02500.02500.025023,0000
02/06/180.02400.02500.02200.0250548,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23