LCDLATITUDE CONSOLIDATED LIMITED08/17/18 15:08
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0290		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02700.02700.02700.0270250,0000
08/16/180.02800.02800.02700.0270103,5790
08/15/180.02800.02800.02800.0280150,0000
08/14/180.02600.02700.02600.02701,084,4100
08/13/180.02900.02900.02700.0270671,4400
08/10/180.03000.03000.03000.0300210,0000
08/09/180.03000.03000.03000.030000
08/08/180.02900.03000.02900.0300508,8980
08/07/180.03100.03100.03100.0310202,8880
08/06/180.03100.03100.03100.0310301,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83