LCDLATITUDE CONSOLIDATED LIMITED11/17/17 11:24
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
371,001
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02600.02600.02600.0260371,0010
11/16/170.02500.02500.02500.02501,233,4670
11/15/170.02900.02900.02500.02502,141,3210
11/14/170.03000.03100.02800.03102,709,1070
11/13/170.03400.03400.02700.03004,953,8820
11/10/170.02800.03600.02700.032010,678,0180
11/09/170.02800.02800.02500.02602,479,7280
11/08/170.02900.03000.02800.02801,824,1100
11/07/170.02700.03200.02700.02809,958,2510
11/06/170.02900.03100.02500.02507,281,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23