LCDLATITUDE CONSOLIDATED LIMITED11/30/21 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
1,720,564
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/210.04700.04800.04600.04601,720,5640
11/29/210.04500.04900.04500.04901,039,2940
11/26/210.05000.05000.04500.04502,678,4400
11/25/210.05000.05200.05000.0520478,5030
11/24/210.05300.05300.04900.04904,162,7010
11/23/210.05500.05600.05200.05202,168,6140
11/22/210.05800.05900.05400.05501,242,2980
11/19/210.05800.05800.05600.0580621,3680
11/18/210.05700.05900.05700.05802,630,7170
11/17/210.05600.05700.05500.05501,541,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63