LCDLATITUDE CONSOLIDATED LIMITED04/02/20 13:50
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0150
VOLUME:
3,021,666
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.01000.01000.01000.01003,021,6660
04/01/200.01200.01200.01200.012000
03/31/200.01200.01200.01200.012000
03/30/200.01200.01200.01200.012000
03/27/200.01200.01200.01200.012000
03/26/200.01200.01200.01200.012000
03/25/200.01200.01200.01200.012000
03/24/200.01200.01200.01200.0120200,0000
03/23/200.01000.01000.01000.0100100,0000
03/20/200.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83