LCDLATITUDE CONSOLIDATED LIMITED09/19/18 10:04
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
80,483
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02200.02200.02200.022080,4830
09/18/180.02200.02200.02200.022019,5170
09/17/180.02300.02300.02200.022061,1630
09/14/180.02300.02300.02300.0230986,6650
09/13/180.02300.02300.02300.02301,971,6050
09/12/180.02200.02200.02200.022000
09/11/180.02200.02200.02200.022000
09/10/180.02200.02200.02200.022000
09/07/180.02200.02200.02200.0220206,7440
09/06/180.02300.02300.02200.0220390,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83