LCDLATITUDE CONSOLIDATED LIMITED03/27/17 13:07
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,000,236
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03300.03500.03300.03501,000,2360
03/24/170.03200.03400.03200.0340194,0000
03/23/170.03100.03100.03100.031000
03/22/170.03300.03500.03100.03102,227,4860
03/21/170.03300.03300.03300.03308,3250
03/20/170.03300.03400.03300.0330177,4070
03/17/170.03200.03600.03200.03402,237,7600
03/16/170.03000.03000.03000.0300692,3750
03/15/170.02900.02900.02900.029000
03/14/170.02900.02900.02900.02901,243,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68