LCALITIGATION CAPITAL MANAGEMENT LIMITED02/16/18 13:21
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6500
ASK:
0.6500
VOLUME:
49,152
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6450
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.64500.65000.64500.650049,1520
02/15/180.65000.65000.65000.650025,0000
02/14/180.63000.63000.62000.620083,9950
02/13/180.63000.63000.62000.620021,3000
02/12/180.65000.65000.65000.650000
02/09/180.65000.67000.65000.6500152,5980
02/08/180.65000.65000.65000.650070,0000
02/07/180.66500.67000.65000.6500312,5330
02/06/180.65500.65500.65000.655029,5370
02/05/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23