LCALITIGATION CAPITAL MANAGEMENT LIMITED12/21/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.91000.91000.91000.910000
12/20/180.91000.91000.91000.910000
12/19/180.81500.91000.81500.9100143,8270
12/18/180.81000.83000.81000.815094,8000
12/17/180.85000.85500.81000.855030,7220
12/14/180.85000.85000.81000.850038,9040
12/13/180.88000.88000.88000.880000
12/12/180.88000.88000.88000.880000
12/11/180.87000.89000.80000.8800102,9120
12/10/180.85500.85500.84000.8500181,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83