LCALITIGATION CAPITAL MANAGEMENT LIMITED09/19/18 13:43
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9500
ASK:
0.9500
VOLUME:
49,901
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.90000.95000.90000.950049,9010
09/18/180.93000.93000.92000.920034,7540
09/17/180.92500.92500.92000.920039,6970
09/14/180.92000.94500.92000.925061,4620
09/13/180.90000.92000.90000.9200157,4340
09/12/180.94500.94500.90000.900016,5000
09/11/180.95000.95000.94500.945060,7540
09/10/180.95000.95000.95000.950013,0000
09/07/180.95000.95000.95000.950050,0000
09/06/180.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83