LCALITIGATION CAPITAL MANAGEMENT LIMITED12/07/18 14:39
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8800
VOLUME:
70,000
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.86000.86000.86000.860070,0000
12/06/180.88500.88500.83000.830034,0000
12/05/180.87000.87000.87000.870050,0000
12/04/180.89000.89000.89000.890037,5000
12/03/180.89000.90000.89000.9000130,0000
11/30/180.89000.89000.89000.890000
11/29/180.89000.89000.89000.89006,5000
11/28/180.92000.92000.92000.920000
11/27/180.92000.92000.92000.92002,059,4640
11/26/180.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83