LBTLabtech Systems Ltd09/22/17 15:30
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3300
ASK:
0.3300
VOLUME:
201,836
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.31500.33000.31000.3200201,8360
09/21/170.30500.33000.30500.3150306,9530
09/20/170.31000.32000.30000.3000112,9990
09/19/170.31000.32000.30500.320087,6930
09/18/170.31000.31000.31000.31007060
09/15/170.31000.31000.31000.310015,2950
09/14/170.32000.32500.31000.3200157,7850
09/13/170.31500.32500.31500.3250134,2890
09/12/170.33000.33000.31500.315089,8090
09/11/170.32500.33000.31700.330090,6640
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.17 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18