LBTLabtech Systems Ltd11/23/17 15:46
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2650
VOLUME:
221,399
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.26500.27000.25500.2650221,3990
11/22/170.28000.28000.26000.2700115,8720
11/21/170.27500.28000.27500.2800131,1470
11/20/170.27000.27000.26500.265031,1260
11/17/170.27500.28000.26500.2800137,0700
11/16/170.27000.27500.27000.275013,0000
11/15/170.26000.27000.26000.2700235,5950
11/14/170.26500.26500.26000.265022,6940
11/13/170.27000.27000.26000.2650392,4510
11/10/170.27000.27000.26500.270079,9490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23