LBTLabtech Systems Ltd07/26/17 11:16
LAST:

 0.3250		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3300		VOLUME:
187,998
CHANGE(%):
4.41		PREV:
0.3400		LOW:
0.3250		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.33000.33000.32500.3250187,9980
07/25/170.33000.34000.33000.3400118,7900
07/24/170.32500.33500.32000.3300202,4490
07/21/170.33000.33000.32000.3200153,6530
07/20/170.32500.33000.31500.3250292,2490
07/19/170.32500.34000.32500.3300139,6660
07/18/170.34500.37000.31000.3100637,6430
07/17/170.32500.34000.31500.3300373,2720
07/14/170.28500.32000.28500.3150664,8650
07/13/170.27500.28000.27000.2800307,8540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33