LBTLabtech Systems Ltd08/17/18 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
402,122
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.11000.11500.11000.1100402,1220
08/16/180.11500.12000.11500.115032,3630
08/15/180.12000.12000.12000.120010,0270
08/14/180.12000.12500.12000.125070,6890
08/13/180.12500.13000.12000.1200325,9120
08/10/180.12500.12500.12500.125034,5000
08/09/180.13000.13000.13000.130010,0000
08/08/180.13500.13500.13500.135040,0000
08/07/180.13000.13500.13000.1350305,7470
08/06/180.12500.12500.12000.1250452,5690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83