LBTLabtech Systems Ltd06/19/19 15:47
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1500
VOLUME:
3,953,447
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.14000.16000.14000.14503,953,4470
06/18/190.14000.14000.13000.1300143,0370
06/17/190.14000.14500.13500.13501,170,6500
06/14/190.13000.14000.12700.13501,052,3770
06/13/190.13500.13500.12500.1250603,3100
06/12/190.13000.14000.12700.13501,511,7560
06/11/190.14500.14500.12500.13002,704,9430
06/10/190.14500.14500.14500.145000
06/07/190.14500.15500.14500.14501,341,9110
06/06/190.15500.16500.14500.14502,814,8940
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83