LBTLabtech Systems Ltd02/20/17 15:19
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3050
VOLUME:
630,759
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2870
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.30500.30500.28700.2950630,7590
02/17/170.31500.31500.30000.3050235,8710
02/16/170.32500.33000.30500.3050224,5200
02/15/170.33500.34000.31700.3250393,6730
02/14/170.31000.33500.31000.3350231,7790
02/13/170.30000.31500.30000.3100249,4800
02/10/170.30000.31000.30000.3000557,2690
02/09/170.32500.32500.29500.30501,056,0140
02/08/170.33000.33000.32500.3250297,6500
02/07/170.34000.35000.32000.3250673,7200
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.11 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47