LBTLabtech Systems Ltd03/27/17 15:57
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2800
VOLUME:
646,157
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28000.28500.27500.2800646,1570
03/24/170.28500.28500.27500.2800307,8860
03/23/170.28000.29000.28000.2900263,9230
03/22/170.29000.29500.27500.2800390,6640
03/21/170.29000.30000.28500.2950193,8600
03/20/170.30000.30000.29000.2900116,5700
03/17/170.30000.30000.29500.3000198,9200
03/16/170.29000.30000.29000.2950101,1320
03/15/170.31000.31500.29000.2900523,2270
03/14/170.34000.34000.30000.3050635,5880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.12 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68