LBTLabtech Systems Ltd08/04/20 15:35
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
229,537
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.15000.15500.15000.1550229,5370
08/03/200.15000.15500.14500.14501,203,0460
07/31/200.15500.15500.15000.150071,6100
07/30/200.15500.15500.15000.1500233,3570
07/29/200.15500.16000.15500.1550407,2540
07/28/200.15500.16000.15500.1550651,4730
07/27/200.15000.15500.14500.15501,068,6420
07/24/200.15500.15500.14500.14501,259,4450
07/23/200.15000.16000.15000.1550815,7200
07/22/200.14500.15500.14500.1500930,0420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83