LBTLabtech Systems Ltd02/20/18 15:18
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
98,367
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.19500.19500.18500.185098,3670
02/19/180.19500.19500.19000.190079,5740
02/16/180.18000.18000.18000.180058,5000
02/15/180.18000.18000.17500.180089,2340
02/14/180.18500.18500.18000.180072,3440
02/13/180.19000.19500.18500.185035,5290
02/12/180.19000.19000.18500.1900280,7800
02/09/180.18500.19500.18500.195016,5770
02/08/180.19000.19000.19000.190019,6170
02/07/180.19000.19500.19000.1950159,1780
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23