LBTLabtech Systems Ltd05/24/17 16:10
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2450
VOLUME:
799,641
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.26000.26000.23500.2450799,6410
05/23/170.30000.30000.25000.2600869,3910
05/22/170.30500.32000.30000.300047,9700
05/19/170.30000.30000.29000.2950207,3420
05/18/170.30500.31000.30000.3050162,6740
05/17/170.31500.31500.31000.310081,2850
05/16/170.32000.32000.31500.315039,7290
05/15/170.32500.32500.31500.320016,2400
05/12/170.32500.32500.32000.32009,3360
05/11/170.32000.33000.32000.3200113,0130
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.13 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10