LBTLabtech Systems Ltd06/25/18 11:15
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1000
VOLUME:
146,412
CHANGE(%):
2.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.09800.09800.09800.0980146,4120
06/22/180.09800.10000.09800.1000215,4900
06/21/180.10000.10000.09800.0980512,7320
06/20/180.10000.10000.10000.100066,7980
06/19/180.10000.10000.10000.100084,3940
06/18/180.11000.11000.09800.0980515,9550
06/15/180.09900.11500.09900.1100384,4640
06/14/180.09600.10000.09200.0980737,6450
06/13/180.09700.10000.09600.0960432,0800
06/12/180.10000.10500.09500.0960489,0270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83