LBTLabtech Systems Ltd09/23/16 15:26
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
231,784
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1850
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.19000.20000.18500.2000231,7840
09/22/160.16500.18500.15500.1850350,5380
09/21/160.16500.16500.16000.160010,0000
09/20/160.17000.17000.16500.165055,0000
09/19/160.17000.17000.17000.170016,5000
09/16/160.18000.18000.18000.180000
09/15/160.18000.18000.18000.180034,6000
09/14/160.19500.19500.19500.195000
09/13/160.19500.19500.19500.19508,5000
09/12/160.17500.17500.17500.1750200,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31