LBTLabtech Systems Ltd04/19/18 10:17
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
26,842
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.14500.14500.14500.145026,8420
04/18/180.14500.14500.14000.140095,6750
04/17/180.14500.14500.14500.1450221,6200
04/16/180.14500.14500.14500.145046,7490
04/13/180.14000.14000.14000.1400489,3520
04/12/180.14500.14500.14500.1450523,5640
04/11/180.14500.15000.14500.150025,0000
04/10/180.14500.14500.14500.145040,2410
04/09/180.15000.15000.14500.1450105,0240
04/06/180.15000.15000.15000.150060,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23