LBTLabtech Systems Ltd03/22/19 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0610
VOLUME:
812,116
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.06000.06500.06000.0610812,1160
03/21/190.05900.06200.05800.062095,4980
03/20/190.05900.05900.05900.0590321,0210
03/19/190.06000.06000.05900.059040,1600
03/18/190.06000.06300.05800.0630286,2140
03/15/190.06100.06200.06000.062078,3820
03/14/190.06000.06400.06000.0640171,0910
03/13/190.05900.06100.05900.0610418,0530
03/12/190.05900.06000.05800.0600434,7120
03/11/190.06000.06000.05900.059034,5430
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83