LBTLabtech Systems Ltd11/21/18 11:31
LAST:

 0.0980		CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.1050		VOLUME:
71,500
CHANGE(%):
5.38		PREV:
0.0930		LOW:
0.0980		BID:
0.0980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.09800.09800.09800.098071,5000
11/20/180.10000.10000.09300.0930100,1700
11/19/180.09800.09800.09800.098020,0000
11/16/180.10000.10000.09700.097097,1500
11/15/180.10000.10500.09900.099073,0630
11/14/180.10000.10000.10000.100000
11/13/180.10000.10000.10000.100043,0000
11/12/180.09800.09800.09800.09807,7600
11/09/180.09700.09700.09700.09704,5900
11/08/180.09900.09900.09900.099020,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83