LBTLabtech Systems Ltd12/12/19 15:52
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1850		ASK:
0.1850		VOLUME:
360,852
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1720		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.17200.18500.17200.1750360,8520
12/11/190.18000.18500.17000.1700497,7760
12/10/190.18200.19000.17500.1800504,0200
12/09/190.17500.19000.16200.1850858,6760
12/06/190.16000.17500.16000.1650591,2340
12/05/190.17000.17000.15500.1550377,3810
12/04/190.17000.17000.15500.17001,154,5190
12/03/190.17500.18000.16500.1650717,0830
12/02/190.18000.18000.17500.1800498,1050
11/29/190.18500.19500.18000.1850971,9170
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83