LBTLabtech Systems Ltd01/16/17 15:59
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.4000
VOLUME:
450,536
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3750
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.39000.41000.37500.3950450,5360
01/13/170.41000.41000.38700.3900766,2590
01/12/170.42000.43000.40500.4150395,8600
01/11/170.38500.42500.38000.4150790,2380
01/10/170.38000.39000.37500.3750219,0750
01/09/170.36500.38000.36200.3800431,2700
01/06/170.37000.37500.36000.3600153,5670
01/05/170.39000.39000.36000.3700357,8760
01/04/170.38500.39500.37000.3800652,3440
01/03/170.35500.38500.35500.3800366,9720
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.11 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96