LBTLabtech Systems Ltd12/09/16 16:10
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3800
VOLUME:
1,238,278
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.40000.40500.36500.37001,238,2780
12/08/160.32000.40000.32000.39001,697,3860
12/07/160.33000.33000.31000.3150953,5200
12/06/160.33500.34500.32500.32501,232,9270
12/05/160.35000.35000.33000.3300465,4490
12/02/160.38000.38000.34000.34501,873,1750
12/01/160.38500.38500.38500.385000
11/30/160.38500.38500.38500.385000
11/29/160.38500.39500.37500.3850601,0980
11/28/160.38500.39500.38000.3800185,7270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44