LBTLabtech Systems Ltd11/26/2024
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
747,011
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/240.01800.01800.01700.0170747,0110
11/25/240.01900.01900.01800.0180596,8680
11/22/240.01900.01900.01900.0190234,8900
11/21/240.01900.02000.01900.0200543,1870
11/20/240.02000.02000.01800.0190558,8150
11/19/240.01900.02000.01700.02002,412,2030
11/18/240.01800.01900.01700.01802,551,9240
11/15/240.01700.01800.01700.0180228,3710
11/14/240.01800.01800.01600.01601,750,4570
11/13/240.01700.01700.01700.01701,557,4380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63