LAWLAWFINANCE LIMITED01/20/20 10:08
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0770
VOLUME:
310,640
CHANGE(%):
8.22
PREV:
0.0730
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.06700.06700.06700.0670310,6400
01/17/200.07700.07800.07300.07301,399,4000
01/16/200.07300.07400.07100.07301,142,3830
01/15/200.07500.07600.07500.07601,093,0090
01/14/200.07400.07500.07200.0740479,6110
01/13/200.07200.08000.07200.0740275,0000
01/10/200.07400.07400.07200.0720878,0000
01/09/200.07300.07400.07200.07301,591,0110
01/08/200.07500.07500.07300.0730211,9860
01/07/200.07500.07600.07200.07304,490,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83