LAWLAWFINANCE LIMITED04/02/20 11:09
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0370
VOLUME:
277,000
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03100.03100.03000.0300277,0000
04/01/200.03000.03600.02800.03302,779,7450
03/31/200.02500.02500.02500.02501,259,4130
03/30/200.02700.02700.02700.0270996,0000
03/27/200.02800.03000.02700.0270654,5080
03/26/200.02800.03000.02800.0300138,3660
03/25/200.02800.02900.02500.0270767,4110
03/24/200.03600.03600.03600.0360100,0000
03/23/200.03800.03800.03800.038026,3410
03/20/200.04000.04000.04000.04003,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83