LAALATAM AUTOS LIMITED02/19/18 11:37
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
29,034
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.12500.12500.12500.125029,0340
02/16/180.11000.12500.11000.1250273,3080
02/15/180.11500.12000.11000.110034,9810
02/14/180.11000.11000.11000.11009,6700
02/13/180.10500.10500.10500.105000
02/12/180.10500.10500.10500.105059,0000
02/09/180.11000.11500.11000.110034,4260
02/08/180.11500.12000.11500.1200227,4360
02/07/180.11500.12000.11500.115097,0590
02/06/180.12500.12500.12000.1200384,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23