LAALATAM AUTOS LIMITED11/14/19 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0480
VOLUME:
11,738,715
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04200.04200.04000.040011,738,7150
11/13/190.04300.04300.04300.04301,6000
11/12/190.04300.04300.04300.043047,0790
11/11/190.04300.04300.04100.0430170,1090
11/08/190.04300.04300.04300.043077,5000
11/07/190.04400.04400.04400.044000
11/06/190.04400.04400.04400.044000
11/05/190.04400.04400.04400.044000
11/04/190.04400.04400.04400.04408,1000
11/01/190.04600.04600.04300.0440211,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83