LAALATAM AUTOS LIMITED11/17/17 13:49
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
367,911
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.11000.11000.10500.1100367,9110
11/16/170.10000.11000.10000.1100447,5150
11/15/170.10500.10500.10000.1050738,3640
11/14/170.09000.10500.09000.1050294,1350
11/13/170.10500.10500.09900.0990199,0000
11/10/170.08500.11000.08500.1050640,0550
11/09/170.07600.08100.07600.08101,024,1130
11/08/170.08000.08000.07800.0780811,7470
11/07/170.08400.08400.08000.0800371,0730
11/06/170.08500.08500.08500.08506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23