LAALATAM AUTOS LIMITED07/24/17 12:28
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
13,424
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10500.11000.10500.105013,4240
07/21/170.09900.10000.09900.100039,7730
07/20/170.09800.09800.09800.098000
07/19/170.09800.09800.09800.098000
07/18/170.09800.09800.09800.098000
07/17/170.09700.09800.09700.0980111,3600
07/14/170.09700.09700.09600.096034,2570
07/13/170.10000.10000.09800.0980103,1110
07/12/170.10500.11000.10500.1100127,5810
07/11/170.09800.09900.09800.099037,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53