LAALATAM AUTOS LIMITED04/23/18 14:30
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
186,500
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.11000.12000.11000.1200186,5000
04/20/180.11500.11500.11000.1100239,9130
04/19/180.11500.11500.11000.1100415,9640
04/18/180.11500.11500.11500.1150189,7830
04/17/180.12000.12000.11500.1150273,5000
04/16/180.11500.12000.11000.1200244,7560
04/13/180.12000.12000.11500.1200251,1590
04/12/180.12000.13000.11500.1200260,5480
04/11/180.12500.13000.12000.130071,3310
04/10/180.12500.12500.12000.125050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23