LAALATAM AUTOS LIMITED12/07/18 15:55
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1500		VOLUME:
240,090
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.13500.13500.13000.1300240,0900
12/06/180.13500.14000.13500.140013,0780
12/05/180.14000.14000.14000.1400225,3890
12/04/180.14000.14000.14000.1400107,6100
12/03/180.15000.15000.15000.150000
11/30/180.14500.15000.14500.1500229,9510
11/29/180.14500.15000.14500.150031,6940
11/28/180.14500.15000.14500.1450179,5510
11/27/180.14500.14500.14500.145050,0000
11/26/180.14000.14000.13500.1400173,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83