LAALATAM AUTOS LIMITED09/27/16 10:33
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
55,966
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.17500.18000.17500.180055,9660
09/26/160.17500.17500.17000.1750169,6860
09/23/160.18000.18500.17500.1850256,8280
09/22/160.17500.18500.17500.185057,6790
09/21/160.18000.18500.16500.1750273,2210
09/20/160.19000.19000.18000.1800136,3320
09/19/160.19000.19000.19000.1900165,3480
09/16/160.17000.18500.16500.185061,4440
09/15/160.16000.18500.16000.17002,218,7120
09/14/160.17500.17500.13000.16002,725,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30