LAALATAM AUTOS LIMITED05/08/2020
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/200.01100.01100.01100.011000
05/07/200.01100.01100.01100.011000
05/06/200.01100.01100.01100.011000
05/05/200.01200.01200.01000.011014,902,9030
05/04/200.01500.01500.01200.01201,680,2380
05/01/200.01600.01600.01300.01508,184,5920
04/30/200.01500.01800.01500.0180753,6500
04/29/200.01300.01500.01300.0150820,0000
04/28/200.01100.01300.01100.01101,129,1240
04/27/200.01200.01200.01000.01004,289,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63