LAALATAM AUTOS LIMITED01/23/17 10:30
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
24,602
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18500.19000.18500.190024,6020
01/20/170.19500.19500.17000.1850570,6290
01/19/170.19500.19500.19500.195030,0000
01/18/170.19500.19500.19500.1950157,3780
01/17/170.21000.21000.19500.2000361,2300
01/16/170.22000.22000.20500.2050245,0160
01/13/170.21000.22000.21000.2200256,7380
01/12/170.20500.20500.20000.2000141,7940
01/11/170.20000.21000.20000.2100451,7540
01/10/170.19500.21000.19500.2000172,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06