LAALATAM AUTOS LIMITED06/21/18 14:41
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
127,310
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.15000.15500.14500.1550127,3100
06/20/180.15000.15500.14500.155030,0240
06/19/180.14500.15500.14500.1450536,3110
06/18/180.15000.15500.15000.1500454,0370
06/15/180.14500.15000.14000.1500726,3500
06/14/180.14500.14500.14000.1450580,5430
06/13/180.13000.14500.13000.1400650,1650
06/12/180.13000.13500.13000.130075,6040
06/08/180.13000.13500.13000.1350177,5530
06/07/180.13000.13500.13000.1350559,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83