LAALATAM AUTOS LIMITED09/20/17 10:08
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
93,523
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11000.11000.11000.110093,5230
09/19/170.11500.11500.11500.1150121,2110
09/18/170.12000.12000.11500.1150105,9750
09/15/170.12000.12000.12000.120015,0000
09/14/170.11000.12000.11000.1150140,0480
09/13/170.10500.11500.10500.1100171,5200
09/12/170.11000.12000.11000.1100184,3770
09/11/170.11500.12000.11500.1200448,7090
09/08/170.11000.11500.11000.1150179,2300
09/07/170.11000.11000.11000.11004,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27