LAALATAM AUTOS LIMITED09/19/19 11:17
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0580
VOLUME:
7,268
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05900.05900.05900.05907,2680
09/18/190.06000.06000.06000.060000
09/17/190.06000.06000.06000.060031,0000
09/16/190.06200.06900.06000.0600127,1920
09/13/190.05600.06300.05600.06101,230,3210
09/12/190.05500.05500.05500.055000
09/11/190.05500.05500.05500.0550238,9460
09/10/190.05600.05600.05600.056030,0000
09/09/190.05300.05500.05300.055012,6420
09/06/190.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83