LAALATAM AUTOS LIMITED05/23/17 15:56
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
75,828
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13000.13000.12500.125075,8280
05/22/170.14000.14000.12500.130082,1860
05/19/170.12500.13500.12500.135083,1710
05/18/170.12500.12500.12000.1200117,4360
05/17/170.13500.14000.13000.1300281,8280
05/16/170.12000.13500.12000.1350192,7390
05/15/170.12500.13000.11500.1150550,5530
05/12/170.12000.12500.12000.125019,5200
05/11/170.12500.12500.12000.1200192,5750
05/10/170.12500.13000.12000.1250206,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05