LAALATAM AUTOS LIMITED01/16/18 14:15
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
66,402
CHANGE(%):
2.36
PREV:
0.1270
LOW:
0.1270
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.13000.13000.12700.130066,4020
01/15/180.13000.13000.12500.1270145,9280
01/12/180.13000.13000.13000.130000
01/11/180.13000.13500.13000.130094,5160
01/10/180.13500.13500.13000.135086,7960
01/09/180.13500.13500.13500.1350276,2100
01/08/180.14000.14000.13500.140040,0900
01/05/180.13500.14000.13500.1400133,4740
01/04/180.13000.13000.13000.13007,0360
01/03/180.13500.14000.13000.140020,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23