LAALATAM AUTOS LIMITED12/09/16 15:30
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
149,085
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2300
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.24000.24000.23000.2400149,0850
12/08/160.23000.25000.23000.2500282,9620
12/07/160.21000.26000.21000.23501,571,7720
12/06/160.21000.21500.21000.210036,4520
12/05/160.19000.22000.19000.2200285,5900
12/02/160.19500.19500.19000.1900123,2850
12/01/160.20000.20000.20000.200056,3660
11/30/160.20000.20000.20000.200085,9800
11/29/160.20500.21000.20000.2000230,3530
11/28/160.21000.21000.20000.205042,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44