KZRKALAMAZOO RESOURCES LIMITED12/10/19 16:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2850
VOLUME:
33,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.27500.27500.27000.270033,0000
12/09/190.27500.28000.27000.2750115,3270
12/06/190.28000.28000.27000.280095,1870
12/05/190.28000.28500.27500.275079,5620
12/04/190.29500.30000.28000.2800158,4530
12/03/190.28500.29500.28000.2950514,4010
12/02/190.26500.28000.26500.2800210,8820
11/29/190.25000.26500.25000.2600178,9180
11/28/190.26500.26500.25500.2550244,1680
11/27/190.26500.26500.24000.2650314,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83