KZRKALAMAZOO RESOURCES LIMITED02/15/19 15:22
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0900
VOLUME:
48,091
CHANGE(%):
14.44
PREV:
0.0900
LOW:
0.0760
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07700.07700.07600.077048,0910
02/14/190.09000.09000.09000.090000
02/13/190.09000.09000.09000.09005,9000
02/12/190.09000.09100.09000.0900255,0000
02/11/190.08500.08500.08500.085000
02/08/190.08500.08500.08500.085000
02/07/190.08500.08500.08500.085050,0000
02/06/190.08900.08900.08500.0850150,0000
02/05/190.09300.09300.09300.093000
02/04/190.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83