KZRKALAMAZOO RESOURCES LIMITED09/18/19 15:58
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.2800
VOLUME:
684,965
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.28000.29500.27000.2700684,9650
09/17/190.28000.28000.27000.2800433,9540
09/16/190.26000.28000.26000.2750922,6560
09/13/190.24000.26000.23000.2550241,4130
09/12/190.24000.25000.24000.240033,1210
09/11/190.23000.23000.22700.2300113,6510
09/10/190.22000.23000.22000.230065,9020
09/09/190.23000.23000.22000.225044,0000
09/06/190.23000.23000.21000.2250261,8590
09/05/190.24000.24000.24000.24005,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83