KZRKALAMAZOO RESOURCES LIMITED05/23/18 12:54
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0940
VOLUME:
28,700
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.08600.08600.08500.086028,7000
05/22/180.08300.08300.08300.083000
05/21/180.08400.08400.08300.083020,0000
05/18/180.08000.08000.08000.080000
05/17/180.08000.08000.08000.080000
05/16/180.08000.08000.08000.080000
05/15/180.08000.08000.08000.080000
05/14/180.08000.08000.08000.080000
05/11/180.08000.08000.08000.080000
05/10/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83