KZAKAZIA THERAPEUTICS LIMITED06/24/19 15:59
LAST:

 0.3700
CHANGE:
 0.05
OPEN:
0.3350
HIGH:
0.3950
ASK:
0.3800
VOLUME:
211,377
CHANGE(%):
15.63
PREV:
0.3200
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.33500.39500.33500.3700211,3770
06/21/190.32500.32500.32000.320029,8060
06/20/190.33500.34000.32000.320060,8320
06/19/190.34000.34500.33000.330074,0550
06/18/190.34500.35000.34000.340068,8230
06/17/190.37000.37000.34000.3400136,1250
06/14/190.37000.37500.36500.365013,6180
06/13/190.38000.38000.37500.375022,9720
06/12/190.39000.39000.37500.375047,8190
06/11/190.40000.40000.39500.395047,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83