KZAKAZIA THERAPEUTICS LIMITED02/22/18 16:10
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.6450
HIGH:
0.6850
ASK:
0.6600
VOLUME:
89,206
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.64500.68500.64500.660089,2060
02/21/180.57000.63000.57000.630099,0910
02/20/180.60000.60000.56500.600032,9530
02/19/180.57000.57500.53000.575085,5440
02/16/180.57000.57000.55000.570082,5020
02/15/180.57000.58000.52000.525076,7940
02/14/180.57500.59000.56500.575038,0000
02/13/180.54000.58500.53000.585039,9040
02/12/180.56000.56500.53000.530022,3230
02/09/180.52500.55000.50000.550090,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23