KZAKAZIA THERAPEUTICS LIMITED03/21/19 13:48
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
18,195
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4950
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.50000.50000.49500.500018,1950
03/20/190.52000.54000.49000.490084,6490
03/19/190.50500.50500.50000.500060,7490
03/18/190.53000.53000.51000.5100107,3070
03/15/190.54500.55000.54500.550016,6720
03/14/190.53000.53000.53000.530000
03/13/190.52500.53000.52000.530025,1330
03/12/190.53000.53000.53000.53005,0000
03/11/190.54500.54500.54500.54504,1450
03/08/190.59000.59000.54500.545068,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83