KZAKAZIA THERAPEUTICS LIMITED09/21/18 15:59
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
4,115
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.43000.43000.42500.42504,1150
09/20/180.43000.43000.43000.43001,1430
09/19/180.43500.43500.43000.43005,0710
09/18/180.43500.43500.43500.435000
09/17/180.43500.43500.43500.435000
09/14/180.44000.44000.43500.435025,2500
09/13/180.43500.43500.43500.435000
09/12/180.43500.43500.43500.43505,5000
09/11/180.43000.43000.43000.43006200
09/10/180.42500.42500.42000.42509,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83