KYKKYCKR LIMITED07/17/18 12:08
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
189,079
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.15000.15500.15000.1500189,0790
07/16/180.15500.15500.15500.155000
07/13/180.15000.15500.15000.1550200,7570
07/12/180.15000.15000.15000.150000
07/11/180.15500.15500.15000.150056,7540
07/10/180.16000.16000.16000.1600357,4110
07/09/180.15500.15500.15000.1500377,8800
07/06/180.15000.17000.15000.170090,9590
07/05/180.15500.15500.15500.15505,0000
07/04/180.16000.16000.16000.1600134,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83