KYKKYCKR LIMITED03/23/17 10:16
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18000.18000.18000.180015,0000
03/22/170.18000.18000.18000.180084,4410
03/21/170.19000.19000.18000.180073,2500
03/20/170.18500.19000.18500.190031,0500
03/17/170.18000.19000.18000.1800220,3310
03/16/170.18000.18000.17000.1800391,9770
03/15/170.17000.18000.17000.1800179,8640
03/14/170.16500.17000.16000.1650826,9600
03/13/170.16500.16500.16500.165071,0610
03/10/170.17000.17000.17000.1700179,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01