KYKKYCKR LIMITED01/20/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23500.23500.23500.235000
01/19/170.21000.23500.20500.235067,0000
01/18/170.21000.21000.21000.210075,4990
01/17/170.21500.21500.21000.210042,8000
01/16/170.21000.21000.20500.205015,3000
01/13/170.22000.22000.21000.210095,6670
01/12/170.22000.22000.21500.2200263,1760
01/11/170.21500.21500.21500.215015,0000
01/10/170.22000.22000.21000.2200139,4060
01/09/170.25000.25000.25000.25002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71