KYKKYCKR LIMITED07/10/20 15:51
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0810
VOLUME:
897,142
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.08100.08300.07800.0790897,1420
07/09/200.08000.08300.07900.0800985,0590
07/08/200.07900.08000.07900.0790640,8940
07/07/200.08200.08200.07900.0800830,9160
07/06/200.08000.08200.07900.0790742,8740
07/03/200.08300.08300.07700.0770336,9160
07/02/200.07700.08100.07700.0810397,0580
07/01/200.07400.07800.07300.0770535,1050
06/30/200.07600.07800.07200.07201,169,8630
06/29/200.08000.08300.07400.07501,840,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83