KYKKYCKR LIMITED05/24/19 13:36
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,153,976
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.04000.04000.03800.03801,153,9760
05/23/190.04200.04200.04200.042050,0000
05/22/190.04600.04600.04500.045059,8190
05/21/190.04600.04600.04600.04602,0850
05/20/190.04700.04700.04700.047024,5020
05/17/190.04700.04700.04700.047011,0000
05/16/190.04800.04800.04800.048024,0000
05/15/190.05000.05000.05000.050000
05/14/190.05000.05000.05000.0500100,0000
05/13/190.04900.04900.04900.049041,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83