KYKKYCKR LIMITED05/24/18 12:53
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
149,424
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.16000.16000.15500.1600149,4240
05/23/180.16000.16000.16000.160035,4980
05/22/180.17000.17000.16000.160018,3300
05/21/180.17000.17000.17000.170013,2500
05/18/180.17000.17000.17000.170020,0000
05/17/180.17000.17000.17000.170000
05/16/180.17000.17000.17000.170000
05/15/180.17500.18000.17000.1700230,0000
05/14/180.17000.17500.17000.175077,5000
05/11/180.17000.17000.17000.170015,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83