KYKKYCKR LIMITED08/23/2019
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0720
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.06900.06900.06900.069000
08/22/190.06900.06900.06900.069000
08/21/190.07000.07000.06900.0690161,1580
08/20/190.07000.07000.07000.070000
08/19/190.07100.07100.07000.070017,3990
08/16/190.07000.07100.07000.07101,731,5340
08/15/190.07300.07300.07300.073000
08/14/190.07500.07500.07300.0730127,4260
08/13/190.07000.07000.07000.0700154,9030
08/12/190.06900.07000.06900.070022,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83