KYKKYCKR LIMITED11/23/17 10:32
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
5,478
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.14500.14500.14500.14505,4780
11/22/170.14000.15000.14000.1450307,1530
11/21/170.14500.15000.14000.1400276,1710
11/20/170.15000.15500.14500.1450652,9390
11/17/170.15000.15000.14000.150047,2490
11/16/170.16000.16000.16000.16007,0000
11/15/170.16000.16000.16000.16005,3000
11/14/170.16000.16000.15000.160016,9000
11/13/170.16500.16500.16500.165000
11/10/170.16500.16500.16500.16506,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23