KYKKYCKR LIMITED07/16/2019
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.08200.08200.08200.082000
07/15/190.08600.08600.08200.0820110,2110
07/12/190.09300.09300.08600.0860541,2810
07/11/190.08000.10500.08000.09902,606,5800
07/10/190.07400.07500.07000.0700125,4110
07/09/190.06000.08000.06000.0700489,6740
07/08/190.05800.06000.05800.0600369,1650
07/05/190.06400.06400.05000.0510812,5560
07/04/190.05400.06800.05400.06501,445,4530
07/03/190.04500.05500.04500.0500556,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83