KYKKYCKR LIMITED07/25/17 14:17
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2000
VOLUME:
49,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20500.20500.20000.200049,0000
07/24/170.20000.20000.20000.200067,2500
07/21/170.19500.20000.19000.1900150,6480
07/20/170.20000.20000.18500.1900400,5130
07/19/170.21500.21500.19500.1950730,2460
07/18/170.27000.27500.20000.21003,702,2800
07/17/170.20000.20000.20000.200000
07/14/170.21000.21000.20000.200097,2140
07/13/170.21000.21500.21000.2100356,8720
07/12/170.21000.21000.21000.2100195,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02