KYKKYCKR LIMITED11/16/18 15:26
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0880
VOLUME:
10,000
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.08700.08700.08700.087010,0000
11/15/180.08900.08900.08900.089000
11/14/180.08900.08900.08900.089090,0000
11/13/180.09000.09000.08700.089014,5630
11/12/180.09100.09100.09000.090038,4000
11/09/180.09200.09200.09100.091064,1720
11/08/180.09500.09500.09500.095000
11/07/180.09500.09500.09500.09508,3140
11/06/180.09500.09500.09500.09506,0000
11/05/180.09000.09200.09000.092080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83