KYKKYCKR LIMITED12/11/19 14:44
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,831,250
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0940
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.10500.10500.09400.10001,831,2500
12/10/190.11000.11500.10000.10501,363,8480
12/09/190.11500.12000.11500.1150250,0520
12/06/190.11500.12000.11000.1100243,0000
12/05/190.11500.11500.11000.1150525,8430
12/04/190.12000.12000.11000.11501,240,0060
12/03/190.12000.12500.11500.1200302,8380
12/02/190.13500.13500.12500.1250230,3060
11/29/190.12500.12500.12000.1250463,8990
11/28/190.14000.14500.12500.12501,068,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83