KYKKYCKR LIMITED01/17/20 15:11
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
49,200
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.10000.10500.10000.105049,2000
01/16/200.09700.10000.09700.1000274,9550
01/15/200.10000.10500.09600.09601,320,2120
01/14/200.11000.11000.10000.100072,9240
01/13/200.11000.11000.10000.107033,7770
01/10/200.10000.11000.10000.105081,6890
01/09/200.11000.11000.10500.10501,014,5920
01/08/200.11000.11000.11000.11003,5000
01/07/200.11000.11000.10500.1100192,4790
01/06/200.11000.11000.11000.1100191,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83