KYKKYCKR LIMITED03/25/19 10:55
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0550
VOLUME:
152,697
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.05100.05100.05100.0510152,6970
03/22/190.05000.05000.05000.0500205,9550
03/21/190.05000.05000.05000.050000
03/20/190.05100.05100.05000.050041,4780
03/19/190.05000.05000.05000.050000
03/18/190.05000.05000.05000.050011,2410
03/15/190.05000.05000.05000.05009,1740
03/14/190.05500.05500.05000.0500113,1370
03/13/190.05100.05100.05000.0500257,2160
03/12/190.05200.05200.05000.0500454,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83