KYKKYCKR LIMITED09/26/16 14:22
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
80,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.16000.16000.16000.160080,0000
09/23/160.15000.15000.13500.1500181,3800
09/22/160.13000.13000.13000.130020,0000
09/21/160.13500.13500.12500.1250394,0000
09/20/160.14000.14000.13500.135052,7500
09/19/160.15000.15000.13000.1300138,2500
09/16/160.15000.16500.15000.1500110,7720
09/15/160.15500.17000.15000.1500343,7320
09/14/160.16500.16500.14500.1500314,7810
09/13/160.19000.19000.16500.1650312,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15