KYKKYCKR LIMITED09/25/17 13:28
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
11,000
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20000.20000.19000.190011,0000
09/22/170.20000.21000.20000.2050239,0000
09/21/170.19000.21000.19000.2000162,9050
09/20/170.18000.18000.18000.18001,6460
09/19/170.18500.18500.18000.180042,5000
09/18/170.18500.18500.18500.185067,0010
09/15/170.19500.19500.18000.185055,0000
09/14/170.19000.20000.18000.1850148,9390
09/13/170.18000.18000.18000.18007,0000
09/12/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36