KYKKYCKR LIMITED10/11/19 15:50
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2400
ASK:
0.2300
VOLUME:
2,763,092
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.21500.24000.21500.22502,763,0920
10/10/190.20500.22500.20000.21502,096,5010
10/09/190.19500.20000.19000.1950787,7640
10/08/190.21500.22000.19500.20001,860,6910
10/07/190.22500.23000.20500.21502,405,5340
10/04/190.20500.24500.20000.23005,680,5380
10/03/190.18000.18500.17000.18503,272,5240
10/02/190.18000.20000.17500.19004,378,1830
10/01/190.20500.20500.18000.18506,150,7590
09/30/190.23500.25000.21000.22502,264,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83