KYKKYCKR LIMITED01/19/18 15:20
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2600
VOLUME:
214,619
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28500.28500.25500.2550214,6190
01/18/180.27000.30000.27000.28001,176,9150
01/17/180.24000.27500.24000.2600954,4920
01/16/180.25000.25000.23500.2400172,4300
01/15/180.23500.25000.23500.2500248,3990
01/12/180.23000.23500.23000.2350113,9200
01/11/180.24500.24500.23500.2350142,8000
01/10/180.21500.23500.20000.2350282,7000
01/09/180.23000.23000.21000.2100469,7620
01/08/180.24500.24500.21000.2100926,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23